Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BBQCoin BQC | US$0,0002931 | -44,76% | -18,94% | US$14.880 | US$21,78 | 50.765.854 BQC |
| 902 |  LetItRide LIR | US$0,0004104 | -7,37% | -20,61% | US$14.866 | US$5,50 | 36.227.623 LIR |
| 903 |  PosEx PEX | US$0,006038 | -5,59% | -20,38% | US$14.813 | US$1,41 | 2.453.240 PEX |
| 904 |  Veros VRS | US$0,00002995 | -8,38% | 64,47% | US$14.573 | US$210,20 | 486.609.040 VRS |
| 905 |  KingN Coin KNC | US$7,22 | -40,64% | -38,89% | US$14.496 | US$68,42 | 2.008 KNC |
| 906 |  Zonecoin ZNE | US$0,005474 | -8,95% | 0,00% | US$14.133 | US$2,46 | 2.581.970 ZNE |
| 907 |  DPAY DPAY | US$0,0001759 | 0,00% | -20,62% | US$13.989 | US$13,49 | 79.541.001 DPAY |
| 908 |  BnrtxCoin BNX | US$0,0005272 | 1,34% | 21,20% | US$13.498 | US$317,80 | 25.602.001 BNX |
| 909 |  CHNCoin CNC | US$0,0002931 | -7,40% | -10,20% | US$13.456 | US$11,96 | 45.905.047 CNC |
| 910 |  Dollar International DOLLAR | US$0,01765 | -7,37% | 0,00% | US$13.301 | US$1,59 | 753.776 DOLLAR |
| 911 |  High Voltage HVCO | US$0,008852 | -7,42% | -17,34% | US$13.226 | US$7,97 | 1.494.171 HVCO |
| 912 |  Antilitecoin ALTC | US$0,0003517 | -20,64% | -31,96% | US$11.084 | US$0,7035 | 31.512.613 ALTC |
| 913 |  BioBar BIOB | US$0,01219 | -7,37% | -22,11% | US$10.800 | US$0,9795 | 885.756 BIOB |
| 914 |  SpeedCash SCS | US$0,03857 | -1,74% | -41,59% | US$10.100 | US$15,25 | 261.831 SCS |
| 915 |  VIP Tokens VIP | US$0,0001172 | -38,67% | -60,31% | US$9.784 | US$74,96 | 83.450.403 VIP |
| 916 |  Revenu REV | US$0,007621 | -5,55% | 22,86% | US$9.111 | US$57,51 | 1.195.525 REV |
| 917 |  SocialCoin SOCC | US$0,006218 | -2,02% | -46,83% | US$8.611 | US$24,87 | 1.384.879 SOCC |
| 918 |  Magnum MGM | US$0,002052 | -7,37% | -35,38% | US$8.012 | US$4,34 | 3.904.816 MGM |
| 919 |  Argus ARGUS | US$0,006177 | -18,97% | -35,53% | US$7.093 | US$37,92 | 1.148.324 ARGUS |
| 920 |  P7Coin P7C | US$0,0001862 | 15,72% | -38,18% | US$6.557 | US$0,9313 | 35.220.238 P7C |
| 921 |  Qibuck Asset QBK | US$0,003862 | -14,82% | -45,81% | US$6.454 | US$1,20 | 1.671.379 QBK |
| 922 |  Selfiecoin SLFI | US$0,00005862 | -7,41% | -20,46% | US$6.321 | US$0,5862 | 107.829.281 SLFI |
| 923 |  Concoin CONX | US$0,008031 | -8,05% | -13,31% | US$5.977 | US$24,17 | 744.266 CONX |
| 924 |  Tradecoin TRADE | US$0,0008207 | -27,96% | -65,85% | US$5.906 | US$128,97 | 7.196.150 TRADE |
| 925 |  Save and Gain SANDG | US$0,001817 | 0,00% | -17,96% | US$5.570 | US$1,28 | 3.064.800 SANDG |
| 926 |  GeertCoin GEERT | US$0,001068 | -41,63% | -17,41% | US$5.438 | US$293,73 | 5.091.200 GEERT |
| 927 |  Elysium ELS | US$0,001348 | -14,78% | -46,62% | US$5.400 | US$26,21 | 4.005.012 ELS |
| 928 |  NodeCoin NODC | US$0,003044 | -5,08% | -19,22% | US$5.110 | US$1,21 | 1.678.439 NODC |
| 929 |  Rawcoin XRC | US$0,007188 | -10,03% | -31,45% | US$5.067 | US$7,26 | 704.882 XRC |
| 930 |  LevoPlus LVPS | US$0,003631 | -21,93% | -32,33% | US$4.440 | US$118,57 | 1.222.839 LVPS |
| 931 |  Bitvolt VOLT | US$0,0002931 | -22,84% | -22,04% | US$4.430 | US$10,97 | 15.112.554 VOLT |
| 932 |  Dix Asset DIX | US$0,00000004331 | -47,04% | -72,04% | US$4.331 | US$46,25 | 100.000.000.000 DIX |
| 933 |  CCMiner CCM100 | US$0,001265 | -14,81% | 2,33% | US$4.252 | US$0,1265 | 3.360.417 CCM100 |
| 934 |  Virtacoin VTA | US$0,0000006329 | -42,37% | -42,52% | US$3.292 | US$0,0002210 | 5.201.310.113 VTA |
| 935 |  Frazcoin FRAZ | US$0,0003508 | 11,58% | 4,24% | US$3.083 | US$59,13 | 8.790.072 FRAZ |
| 936 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1466 | -20,26% | -43,29% | US$2.437 | US$77,75 | 16.627 XNG |
| 937 |  BigBoobsCoin BBC | US$0,01471 | -7,04% | -76,27% | US$2.356 | US$58,75 | 160.146 BBC |
| 938 |  SwapToken TOKEN | US$0,0000001368 | 6,40% | 20,32% | US$2.095 | US$16,17 | 15.320.585.365 TOKEN |
| 939 |  GeyserCoin GSR | US$0,03154 | 19,22% | -7,96% | US$1.478 | US$64,81 | 46.864 GSR |
| 940 |  PizzaCoin PIZZA | US$0,0009734 | -19,99% | -33,82% | US$1.341 | US$80,04 | 1.377.917 PIZZA |
| 941 |  BurstOcean OCEAN | US$0,006076 | -72,61% | -74,57% | US$1.287 | US$3,55 | 211.827 OCEAN |
| 942 |  Ebittree Coin EBT | US$0,0008793 | 238,44% | 178,90% | US$1.112 | US$23,06 | 1.264.511 EBT |
| 943 |  Sojourn SOJ | US$0,001876 | 56,25% | -39,92% | US$910 | US$17,59 | 485.214 SOJ |
| 944 |  Digital Credits DGCS | US$0,0001172 | 85,16% | 0,00% | US$683 | US$0,6143 | 5.826.388 DGCS |
| 945 |  Digital Money Bits DMB | US$0,001172 | -11,71% | -14,75% | US$494 | US$315,30 | 421.300 DMB |
| 946 |  Abncoin ABN | US$0,007269 | -19,82% | -36,11% | US$492 | US$108,11 | 67.700 ABN |
| 947 |  Ulatech ULA | US$0,003517 | 11,08% | -80,50% | US$387 | US$45,24 | 110.136 ULA |
| 948 |  Environ ENV | US$0,000001187 | 227,65% | 0,00% | US$158 | US$0,05936 | 132.717.518 ENV |
| 949 |  Future Digital Currency FDC | US$0,00005188 | -11,24% | -29,84% | US$143 | US$0,07834 | 2.753.201 FDC |
| 950 |  CaliphCoin CALC | US$0,0008793 | 54,31% | -15,59% | US$77 | US$0,5862 | 87.140 CALC |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.