Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HOdlcoin HODL | US$0,001172 | -4,98% | -20,61% | US$173.682 | US$479,76 | 148.134.975 HODL |
| 702 |  Mineum MNM | US$0,01832 | 43,72% | 20,90% | US$172.899 | US$33,89 | 9.436.367 MNM |
| 703 |  Shilling SH | US$0,004437 | 6,01% | 392,12% | US$172.429 | US$1,77 | 38.861.625 SH |
| 704 |  FlutterCoin FLT | US$0,0005276 | -7,33% | -34,80% | US$169.993 | US$27,55 | 322.214.524 FLT |
| 705 |  SproutsExtreme SPEX | US$0,00005918 | -7,30% | -19,73% | US$169.646 | US$0,5924 | 2.866.607.586 SPEX |
| 706 |  Nyancoin NYAN | US$0,0005271 | 3,78% | -10,89% | US$167.211 | US$118,91 | 317.217.655 NYAN |
| 707 |  LottoCoin LOT | US$0,00001149 | -7,90% | 2,09% | US$166.525 | US$13,51 | 14.491.014.421 LOT |
| 708 |  I0Coin I0C | US$0,007914 | 14,42% | -46,50% | US$166.070 | US$41,06 | 20.984.174 I0C |
| 709 |  PureVidz VIDZ | US$0,001316 | -7,94% | -25,30% | US$164.929 | US$146,07 | 125.279.775 VIDZ |
| 710 |  PIECoin PIE | US$0,007621 | 38,41% | 9,72% | US$161.218 | US$46,69 | 21.154.522 PIE |
| 711 |  QubitCoin Q2C | US$0,0006449 | 1,85% | 24,68% | US$160.013 | US$136,26 | 248.139.732 Q2C |
| 712 |  Flycoin FLY | US$0,7489 | 0,00% | 0,00% | US$157.873 | US$1,69 | 210.806 FLY |
| 713 |  Goodomy GOOD | US$0,0003559 | 0,00% | -41,13% | US$157.089 | US$13,56 | 441.349.000 GOOD |
| 714 |  LanaCoin LANA | US$0,0001870 | -1,39% | -15,60% | US$155.184 | US$318,57 | 829.740.246 LANA |
| 715 |  PlatinumBAR XPTX | US$0,4108 | -3,71% | -20,45% | US$154.334 | US$426,52 | 375.651 XPTX |
| 716 |  Devcoin DVC | US$0,00001014 | -14,05% | 55,67% | US$152.596 | US$287,94 | 15.055.107.500 DVC |
| 717 |  SACoin SAC | US$0,06284 | -9,69% | -24,27% | US$148.403 | US$37,49 | 2.361.470 SAC |
| 718 |  BritCoin BRIT | US$0,006883 | -39,19% | -66,71% | US$146.396 | US$74,83 | 21.268.092 BRIT |
| 719 |  Bolivarcoin BOLI | US$0,01774 | -0,02% | -18,68% | US$144.546 | US$172,61 | 8.149.525 BOLI |
| 720 |  Digitalcoin DGC | US$0,005253 | -19,73% | 16,74% | US$142.674 | US$499,91 | 27.159.679 DGC |
| 721 |  DigiCube CUBE | US$0,00005862 | -7,42% | -20,62% | US$142.402 | US$7,14 | 2.429.126.009 CUBE |
| 722 |  KushCoin KUSH | US$0,02609 | -2,96% | -4,98% | US$142.058 | US$78,26 | 5.445.524 KUSH |
| 723 |  Blakecoin BLC | US$0,009240 | 15,27% | 21,13% | US$139.739 | US$225,96 | 15.122.697 BLC |
| 724 |  GoldReserve XGR | US$0,007914 | -14,36% | -30,49% | US$135.895 | US$58,20 | 17.171.382 XGR |
| 725 |  Truckcoin TRK | US$0,0008655 | -17,62% | -44,76% | US$131.997 | US$5,25 | 152.500.385 TRK |
| 726 |  Evotion EVO | US$0,04168 | 3,09% | 4,26% | US$131.377 | US$38,94 | 3.151.982 EVO |
| 727 |  PetroDollar XPD | US$0,002030 | -12,25% | 18,06% | US$129.920 | US$9,77 | 63.993.275 XPD |
| 728 |  Ratecoin XRA | US$0,001142 | -9,89% | -22,65% | US$129.806 | US$53,01 | 113.630.202 XRA |
| 729 |  UniCoin UNIC | US$0,04371 | -19,09% | -21,17% | US$129.465 | US$81,25 | 2.962.187 UNIC |
| 730 |  CannaCoin CCN | US$0,02725 | -17,00% | -40,57% | US$128.070 | US$60,39 | 4.699.521 CCN |
| 731 |  Kayicoin KAYI | US$0,0004498 | -33,11% | -42,54% | US$127.820 | US$301,34 | 284.186.260 KAYI |
| 732 |  BiblePay BBP | US$0,0005276 | -24,25% | -30,91% | US$126.515 | US$252,65 | 239.791.280 BBP |
| 733 |  BigUp BIGUP | US$0,00005862 | -7,57% | -1,21% | US$123.995 | US$126,45 | 2.115.127.941 BIGUP |
| 734 |  SatoshiMadness MAD | US$0,00006015 | -10,16% | 0,00% | US$120.343 | US$4,45 | 2.000.683.485 MAD |
| 735 |  Zurcoin ZUR | US$0,001348 | -6,25% | -11,47% | US$116.002 | US$200,19 | 86.033.976 ZUR |
| 736 |  Tigercoin TGC | US$0,002638 | -3,07% | -14,94% | US$114.851 | US$4,13 | 43.536.800 TGC |
| 737 |  EMoneyPower EMP | US$0,01207 | -56,67% | 129,98% | US$111.080 | US$31,12 | 9.200.000 EMP |
| 738 |  Darsek KED | US$0,008266 | -17,07% | -31,63% | US$111.021 | US$19,51 | 13.431.381 KED |
| 739 |  Crypto CTO | US$0,009087 | -16,04% | -36,48% | US$108.259 | US$216,75 | 11.914.231 CTO |
| 740 |  Honey HONEY | US$0,3459 | -22,59% | -36,02% | US$105.838 | US$109,67 | 305.972 HONEY |
| 741 |  Theresa May Coin MAY | US$0,004514 | -10,98% | -37,64% | US$105.606 | US$150,05 | 23.395.400 MAY |
| 742 |  Evil Coin EVIL | US$0,004923 | -11,39% | -32,40% | US$103.473 | US$71,28 | 21.020.383 EVIL |
| 743 |  Manna MANNA | US$0,002404 | -5,10% | -24,35% | US$103.144 | US$7,26 | 42.913.626 MANNA |
| 744 |  DROXNE DRXNE | US$0,001587 | -1,92% | 12,97% | US$98.380 | US$236,89 | 61.980.158 DRXNE |
| 745 |  Yacoin YAC | US$0,0008207 | 0,00% | -30,54% | US$98.123 | US$7,26 | 119.557.821 YAC |
| 746 |  Cannation CNNC | US$0,03916 | -15,75% | -39,23% | US$96.991 | US$239,88 | 2.476.893 CNNC |
| 747 |  GlobalBoost-Y BSTY | US$0,007366 | -12,42% | -20,67% | US$96.284 | US$471,69 | 13.070.874 BSTY |
| 748 |  Swing SWING | US$0,03546 | -10,59% | -24,54% | US$95.303 | US$99,67 | 2.687.978 SWING |
| 749 |  BitTokens BXT | US$0,1707 | -29,91% | 3,29% | US$95.256 | US$20,71 | 558.000 BXT |
| 750 |  ChessCoin CHESS | US$0,001745 | -12,10% | -24,70% | US$94.288 | US$20,05 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.