Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WARP WARP | US$0,02940 | -7,84% | 0,00% | US$32.194 | US$1,56 | 1.095.224 WARP |
| 852 |  ARbit ARB | US$0,004104 | -1,81% | 0,00% | US$31.456 | US$0,5950 | 7.665.570 ARB |
| 853 |  MTMGaming MTM | US$0,01030 | -14,81% | -60,17% | US$30.893 | US$3,78 | 2.999.967 MTM |
| 854 |  CoExistCoin COXST | US$0,001113 | -10,15% | -19,38% | US$30.174 | US$0,001463 | 27.100.000 COXST |
| 855 |  Digital Rupees DRS | US$0,00005862 | -7,37% | -20,61% | US$29.945 | US$3,46 | 510.802.961 DRS |
| 856 |  BitCoal COAL | US$0,006566 | -15,10% | -2,24% | US$29.546 | US$1,00 | 4.500.000 COAL |
| 857 |  DAS DAS | US$0,01110 | 45,17% | -54,05% | US$29.118 | US$70,66 | 2.622.886 DAS |
| 858 |  Useless Ethereum Token UET | US$0,007327 | 1,70% | -27,97% | US$29.059 | US$14,77 | 3.965.716 UET |
| 859 |  PonziCoin PONZI | US$0,03360 | -25,63% | -43,36% | US$28.929 | US$23,65 | 861.099 PONZI |
| 860 |  Litecred LTCR | US$0,0009433 | 136,57% | -20,13% | US$28.513 | US$31,23 | 30.227.750 LTCR |
| 861 |  Solarflarecoin SFC | US$0,002020 | 15,60% | 7,49% | US$28.454 | US$141,73 | 14.083.450 SFC |
| 862 |  Jin Coin JIN | US$0,002814 | 0,00% | -35,57% | US$27.713 | US$5,86 | 9.848.485 JIN |
| 863 |  Comet CMT | US$0,03138 | -5,21% | -15,19% | US$27.387 | US$68,50 | 872.830 CMT |
| 864 |  SOILcoin SOIL | US$0,004688 | -12,32% | -36,29% | US$26.729 | US$154,74 | 5.702.048 SOIL |
| 865 |  Tristar Coin TSTR | US$0,005276 | 20,82% | -51,79% | US$26.527 | US$0,6067 | 5.027.857 TSTR |
| 866 |  Vault Coin VLTC | US$0,0008418 | -30,95% | -29,08% | US$25.468 | US$455,53 | 30.252.440 VLTC |
| 867 |  PLNcoin PLNC | US$0,001480 | -7,50% | -31,36% | US$25.284 | US$147,95 | 17.089.600 PLNC |
| 868 |  Cabbage CAB | US$0,002398 | -3,65% | -27,60% | US$25.174 | US$0,3848 | 10.499.996 CAB |
| 869 |  Cthulhu Offerings OFF | US$0,009349 | -5,04% | -18,89% | US$24.517 | US$62,23 | 2.622.273 OFF |
| 870 |  G3N G3N | US$0,003224 | -7,37% | -25,66% | US$24.381 | US$18,10 | 7.561.891 G3N |
| 871 |  Pulse PULSE | US$0,001700 | -9,69% | 0,00% | US$24.309 | US$32,16 | 14.298.972 PULSE |
| 872 |  BlazeCoin BLZ | US$0,00003989 | -7,05% | 19,75% | US$24.276 | US$4,95 | 608.557.394 BLZ |
| 873 |  Orlycoin ORLY | US$0,0006449 | -1,45% | 0,00% | US$23.632 | US$27,23 | 36.646.779 ORLY |
| 874 |  BowsCoin BSC | US$0,004221 | -9,76% | -20,90% | US$23.426 | US$7,00 | 5.550.102 BSC |
| 875 |  BenjiRolls BENJI | US$0,001151 | -4,07% | -28,76% | US$23.292 | US$93,79 | 20.244.696 BENJI |
| 876 |  FlavorCoin FLVR | US$0,001114 | 0,00% | -30,61% | US$23.277 | US$13,98 | 20.898.106 FLVR |
| 877 |  MiloCoin MILO | US$0,002101 | -13,96% | 50,32% | US$22.673 | US$31,86 | 10.789.954 MILO |
| 878 |  CRTCoin CRT | US$0,2814 | -7,42% | -20,62% | US$22.306 | US$222,57 | 79.270 CRT |
| 879 |  Wild Beast Block WBB | US$0,1309 | -17,22% | -69,46% | US$20.864 | US$183,66 | 159.342 WBB |
| 880 |  Slevin SLEVIN | US$0,0002931 | -21,37% | 10,61% | US$20.518 | US$33,06 | 70.000.000 SLEVIN |
| 881 |  NeuroDAO NDAO | US$0,1172 | -15,60% | -13,05% | US$20.346 | US$36,52 | 173.532 NDAO |
| 882 |  SongCoin SONG | US$0,0006075 | -43,44% | 2,84% | US$19.783 | US$8,86 | 32.565.300 SONG |
| 883 |  Impact IMX | US$0,0001759 | -7,41% | 20,11% | US$19.259 | US$110,82 | 109.509.008 IMX |
| 884 |  ImpulseCoin IMPS | US$0,0009380 | -22,03% | -25,29% | US$18.990 | US$0,7582 | 20.245.510 IMPS |
| 885 |  ETHGAS EGAS | US$0,001865 | -7,13% | 107,19% | US$18.942 | US$87,32 | 10.157.540 EGAS |
| 886 |  Kronecoin KRONE | US$0,005922 | -1,43% | 4,81% | US$18.593 | US$195,40 | 3.139.629 KRONE |
| 887 |  BiosCrypto BIOS | US$0,0008793 | 0,00% | -25,12% | US$18.309 | US$18,99 | 20.821.709 BIOS |
| 888 |  iBank IBANK | US$0,004045 | -11,28% | -12,58% | US$18.309 | US$2,29 | 4.526.324 IBANK |
| 889 |  Ride My Car RIDE | US$0,0001791 | 2,98% | -19,90% | US$18.138 | US$2,59 | 101.276.976 RIDE |
| 890 |  Iconic ICON | US$0,03031 | -23,04% | -5,05% | US$17.969 | US$23,84 | 592.894 ICON |
| 891 |  OsmiumCoin OS76 | US$0,01998 | 4,64% | -45,41% | US$17.864 | US$0,6721 | 894.026 OS76 |
| 892 |  DAPPSTER DLISK | US$0,0001759 | -7,41% | 0,00% | US$17.587 | US$0,6507 | 100.000.000 DLISK |
| 893 |  EGO EGO | US$0,0002931 | 0,00% | -20,62% | US$17.587 | US$15,80 | 60.000.001 EGO |
| 894 |  FuzzBalls FUZZ | US$0,003572 | -12,15% | -20,83% | US$17.254 | US$49,10 | 4.829.945 FUZZ |
| 895 |  AnarchistsPrime ACP | US$0,003838 | -25,14% | -28,82% | US$16.868 | US$6,60 | 4.394.874 ACP |
| 896 |  Luna Coin LUNA | US$0,01032 | -8,96% | -16,91% | US$16.495 | US$43,30 | 1.598.616 LUNA |
| 897 |  RSGPcoin RSGP | US$9,34 | 19,80% | 2,33% | US$16.133 | US$197,01 | 1.727 RSGP |
| 898 |  TAGRcoin TAGR | US$0,0004104 | 0,00% | 0,00% | US$15.868 | US$18,26 | 38.669.634 TAGR |
| 899 |  AgrolifeCoin AGLC | US$0,002169 | -61,51% | 51,77% | US$15.352 | US$126,92 | 7.077.917 AGLC |
| 900 |  Printerium PRX | US$0,001290 | -2,96% | -45,89% | US$15.246 | US$2,62 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.