Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BERNcash BERN | US$0,001323 | -8,91% | -22,56% | US$94.269 | US$14,82 | 71.234.301 BERN |
| 752 |  Emerald Crypto EMD | US$0,004899 | 21,94% | -25,14% | US$93.659 | US$182,39 | 19.117.129 EMD |
| 753 |  020LondonCoin 020 | US$0,0000005846 | 0,00% | 6,18% | US$91.626 | US$0,0009803 | 156.741.960.248 020 |
| 754 |  Ripto Bux RBX | US$0,0002395 | -19,57% | 11,45% | US$91.310 | US$118,84 | 381.236.123 RBX |
| 755 |  PX PX | US$0,0009380 | 5,49% | 57,20% | US$88.751 | US$3,29 | 94.620.620 PX |
| 756 |  C-Bit XCT | US$0,0005615 | 7,88% | -13,63% | US$88.273 | US$37,31 | 157.223.250 XCT |
| 757 |  MojoCoin MOJO | US$0,007235 | -17,26% | -21,78% | US$87.725 | US$176,94 | 12.125.540 MOJO |
| 758 |  Rupaya RUPX | US$0,01436 | -18,57% | -54,13% | US$87.318 | US$105,90 | 6.079.662 RUPX |
| 759 |  Gapcoin GAP | US$0,007211 | -7,36% | -8,32% | US$85.881 | US$60,22 | 11.910.409 GAP |
| 760 |  iEthereum IETH | US$0,004771 | 14,90% | -10,95% | US$85.795 | US$497,84 | 17.982.000 IETH |
| 761 |  Philosopher Stones PHS | US$0,01407 | 0,00% | 6,29% | US$84.618 | US$189,68 | 6.014.340 PHS |
| 762 |  Unrealcoin URC | US$0,01108 | -10,27% | -11,74% | US$77.828 | US$0,8874 | 7.024.402 URC |
| 763 |  BitAsean BAS | US$0,01527 | 17,52% | -12,58% | US$76.370 | US$426,01 | 5.000.000 BAS |
| 764 |  GoldPieces GP | US$0,06196 | 6,81% | -6,29% | US$75.605 | US$170,93 | 1.220.161 GP |
| 765 |  Limitless VIP VIP | US$0,00005916 | -30,99% | -48,91% | US$74.531 | US$290,03 | 1.259.816.434 VIP |
| 766 |  LeaCoin LEA | US$0,0002327 | -8,20% | -27,41% | US$72.045 | US$228,94 | 309.564.490 LEA |
| 767 |  QuazarCoin QCN | US$0,01172 | -23,06% | -28,22% | US$70.874 | US$357,63 | 6.044.911 QCN |
| 768 |  AntiBitcoin ANTI | US$0,004045 | 0,00% | -43,63% | US$70.646 | US$4,04 | 17.465.159 ANTI |
| 769 |  IslaCoin ISL | US$0,04549 | -7,07% | -18,60% | US$68.863 | US$1,96 | 1.513.704 ISL |
| 770 |  Catcoin CAT | US$0,01120 | 0,62% | -24,20% | US$68.749 | US$79,47 | 6.140.000 CAT |
| 771 |  KibiCoin KIC | US$0,004663 | 81,65% | 21,52% | US$68.549 | US$4,97 | 14.701.000 KIC |
| 772 |  Dollarcoin DLC | US$0,007328 | -19,63% | -50,87% | US$66.733 | US$19,53 | 9.106.714 DLC |
| 773 |  USDe USDE | US$0,00005862 | -28,92% | -60,31% | US$66.492 | US$450,22 | 1.134.236.104 USDE |
| 774 |  Coin2.1 C2 | US$0,0006637 | -38,34% | -17,35% | US$66.357 | US$140,89 | 99.976.323 C2 |
| 775 |  PayCon CON | US$0,002873 | 0,82% | -30,41% | US$66.190 | US$10,52 | 23.042.604 CON |
| 776 |  Aricoin ARI | US$0,0004695 | -6,23% | -12,61% | US$65.853 | US$77,76 | 140.262.505 ARI |
| 777 |  BumbaCoin BUMBA | US$0,002931 | -27,67% | -12,40% | US$65.643 | US$46,73 | 22.395.000 BUMBA |
| 778 |  Quatloo QTL | US$0,008438 | 22,47% | 14,39% | US$65.129 | US$224,99 | 7.718.883 QTL |
| 779 |  Flaxscript FLAX | US$0,01165 | -19,33% | -15,78% | US$65.005 | US$21,57 | 5.581.327 FLAX |
| 780 |  ParallelCoin DUO | US$0,2131 | -4,58% | -20,29% | US$64.264 | US$70,85 | 301.582 DUO |
| 781 |  Ammo Reloaded AMMO | US$0,0008207 | -13,43% | 73,33% | US$63.834 | US$143,93 | 77.777.777 AMMO |
| 782 |  AquariusCoin ARCO | US$0,04379 | 6,48% | -22,91% | US$63.813 | US$29,26 | 1.457.214 ARCO |
| 783 |  Marijuanacoin MAR | US$0,04426 | 7,96% | 28,54% | US$63.097 | US$455,96 | 1.425.683 MAR |
| 784 |  Global Tour Coin GTC | US$0,002110 | -34,56% | -55,98% | US$63.075 | US$33,82 | 29.887.402 GTC |
| 785 |  Firecoin FIRE | US$0,6267 | 0,00% | 0,00% | US$61.678 | US$11,25 | 98.412 FIRE |
| 786 |  Eurocoin EUC | US$0,004986 | -13,54% | -15,78% | US$61.587 | US$286,26 | 12.351.078 EUC |
| 787 |  Halcyon HAL | US$0,01161 | -11,11% | -4,23% | US$60.558 | US$11,22 | 5.217.254 HAL |
| 788 |  Sativacoin STV | US$0,008534 | -7,92% | -22,63% | US$60.468 | US$5,55 | 7.085.630 STV |
| 789 |  Pascal Lite PASL | US$0,01518 | -14,43% | -26,56% | US$60.442 | US$40,59 | 3.980.800 PASL |
| 790 |  Dreamcoin DRM | US$0,02439 | -4,59% | -37,49% | US$59.757 | US$2,15 | 2.449.632 DRM |
| 791 |  SpaceCoin SPACE | US$0,002877 | -21,65% | -30,89% | US$59.688 | US$23,41 | 20.746.350 SPACE |
| 792 |  Marscoin MARS | US$0,002085 | 6,56% | -16,87% | US$58.948 | US$53,75 | 28.279.074 MARS |
| 793 |  X-Coin XCO | US$0,004742 | -17,93% | -23,25% | US$58.724 | US$43,37 | 12.384.976 XCO |
| 794 |  Kurrent KURT | US$0,005912 | 9,25% | 41,73% | US$58.645 | US$158,04 | 9.919.485 KURT |
| 795 |  Nullex NLX | US$0,001412 | 14,42% | -46,54% | US$57.170 | US$171,47 | 40.477.042 NLX |
| 796 |  RedCoin RED | US$0,0007622 | -12,26% | 23,22% | US$56.484 | US$37,70 | 74.107.896 RED |
| 797 |  BitQuark BTQ | US$0,006331 | 15,45% | -24,96% | US$56.244 | US$331,80 | 8.883.556 BTQ |
| 798 |  Chronos CRX | US$0,0007626 | -19,00% | -21,86% | US$56.224 | US$234,84 | 73.729.962 CRX |
| 799 |  JobsCoin JOBS | US$0,0005276 | -31,63% | 78,63% | US$55.936 | US$253,47 | 106.019.270 JOBS |
| 800 |  SecureCoin SRC | US$0,006683 | 17,28% | -30,78% | US$54.491 | US$126,51 | 8.153.741 SRC |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.