Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EcoCoin ECO | US$0,1390 | -2,26% | 9,92% | US$146.456 | US$5.215,05 | 1.053.439 ECO |
| 552 |  ExchangeN EXN | US$0,02397 | -64,74% | 22,29% | US$122.270 | US$112.340 | 5.100.000 EXN |
| 553 |  CoinonatX XCXT | US$0,007680 | 20,82% | -15,47% | US$114.371 | US$1.134,27 | 14.891.369 XCXT |
| 554 |  bitGold BITGOLD | US$1.255,19 | 0,19% | -2,32% | US$112.929 | US$1.787,53 | 90 BITGOLD |
| 555 |  Ethereum Cash ECASH | US$0,007768 | 32,26% | -42,24% | US$109.529 | US$4.300,49 | 14.100.000 ECASH |
| 556 |  ChanCoin CHAN | US$0,01632 | 20,89% | 44,48% | US$109.236 | US$953,74 | 6.694.081 CHAN |
| 557 |  PRCoin PRC | US$0,007035 | 0,20% | -31,05% | US$104.943 | US$548,34 | 14.917.800 PRC |
| 558 |  Acoin ACOIN | US$0,08246 | 9,42% | -14,45% | US$100.606 | US$2.650,72 | 1.220.085 ACOIN |
| 559 |  Wyvern WYV | US$0,05862 | 2,76% | -50,71% | US$99.506 | US$1.076,44 | 1.697.388 WYV |
| 560 |  Cryptojacks CJ | US$0,0002350 | -27,17% | 36,54% | US$95.555 | US$996,46 | 406.568.581 CJ |
| 561 |  RevolverCoin XRE | US$0,004174 | -26,45% | -39,36% | US$92.890 | US$644,56 | 22.256.220 XRE |
| 562 |  CampusCoin CC | US$0,0004092 | -10,92% | 69,22% | US$92.787 | US$2.276,58 | 226.744.545 CC |
| 563 |  Francs FRN | US$0,02235 | -10,14% | -49,68% | US$86.429 | US$523,58 | 3.867.080 FRN |
| 564 |  GoldBlocks GB | US$0,005634 | -8,00% | -22,24% | US$84.661 | US$1.469,67 | 15.027.400 GB |
| 565 |  OctoCoin 888 | US$0,001679 | -14,05% | -1,49% | US$84.024 | US$817,13 | 50.045.940 888 |
| 566 |  Virta Unique Coin VUC | US$0,001219 | -2,23% | -54,73% | US$74.801 | US$4.010,41 | 61.339.675 VUC |
| 567 |  ReeCoin REE | US$0,00002900 | -32,53% | -12,44% | US$74.240 | US$2.942,29 | 2.560.000.000 REE |
| 568 |  CacheCoin CACH | US$0,01759 | -7,69% | -16,47% | US$73.779 | US$568,23 | 4.195.132 CACH |
| 569 |  CompuCoin CPN | US$0,003751 | 44,50% | 25,15% | US$73.583 | US$2.192,50 | 19.615.019 CPN |
| 570 |  bitEUR BITEUR | US$1,18 | -0,06% | 0,75% | US$69.708 | US$7.772,98 | 58.939 BITEUR |
| 571 |  Kittehcoin MEOW | US$0,000002915 | 21,49% | 15,02% | US$69.680 | US$1.053,01 | 23.905.669.976 MEOW |
| 572 |  Bitcoin Fast BCF | US$0,02226 | -0,16% | 26,70% | US$69.561 | US$592,71 | 3.125.374 BCF |
| 573 |  Torcoin TOR | US$0,2186 | 294,78% | 173,24% | US$69.125 | US$580,36 | 316.179 TOR |
| 574 |  Roofs ROOFS | US$0,0005276 | 13,41% | -24,77% | US$68.589 | US$2.557,75 | 130.000.000 ROOFS |
| 575 |  Prime-XI PXI | US$0,003672 | 13,50% | 9,92% | US$64.120 | US$575,54 | 17.460.950 PXI |
| 576 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,003036 | 22,57% | -49,67% | US$62.439 | US$892,35 | 20.564.300 EBTC |
| 577 |  Bitcoin Red BTCRED | US$0,006133 | -24,86% | -51,95% | US$61.328 | US$2.186,25 | 10.000.000 BTCRED |
| 578 |  300 Token 300 | US$202,23 | 45,15% | 11,78% | US$60.668 | US$982,11 | 300 300 |
| 579 |  BoostCoin BOST | US$0,004983 | 19,24% | -4,42% | US$59.075 | US$2.736,56 | 11.855.487 BOST |
| 580 |  Master Swiscoin MSCN | US$0,001215 | -20,41% | -9,99% | US$53.875 | US$2.034,54 | 44.345.920 MSCN |
| 581 |  Tattoocoin (Standard Edition) TSE | US$0,0005830 | -34,61% | -23,04% | US$52.712 | US$2.529,14 | 90.421.856 TSE |
| 582 |  Money $$$ | US$0,001115 | -9,20% | -11,34% | US$51.155 | US$1.153,95 | 45.887.218 $$$ |
| 583 |  BOAT BOAT | US$0,002582 | 138,16% | 73,50% | US$47.891 | US$722,00 | 18.547.845 BOAT |
| 584 |  Interzone ITZ | US$0,03599 | -16,98% | -63,53% | US$47.872 | US$3.828,47 | 1.330.250 ITZ |
| 585 |  CybCSec XCS | US$0,003928 | -30,55% | -64,08% | US$46.481 | US$7.430,47 | 11.834.082 XCS |
| 586 |  GravityCoin GXX | US$0,03129 | -15,12% | 31,91% | US$46.038 | US$537,62 | 1.471.410 GXX |
| 587 |  Neuro NRO | US$0,001290 | 7,21% | 0,13% | US$43.050 | US$554,15 | 33.380.013 NRO |
| 588 |  TajCoin TAJ | US$0,005331 | -11,77% | -11,14% | US$41.346 | US$512,14 | 7.755.184 TAJ |
| 589 |  Eryllium ERY | US$0,007493 | -18,01% | -9,05% | US$37.692 | US$676,25 | 5.030.121 ERY |
| 590 |  ZetaMicron ZMC | US$0,00005862 | -7,37% | 0,00% | US$35.194 | US$1.291,60 | 600.344.291 ZMC |
| 591 |  PlayerCoin PEC | US$0,0008793 | -21,11% | -18,87% | US$30.882 | US$633,34 | 35.120.000 PEC |
| 592 |  CrevaCoin CREVA | US$0,0007315 | -9,70% | -20,56% | US$26.620 | US$1.142,04 | 36.390.750 CREVA |
| 593 |  MorningStar MRNG | US$0,0006864 | 96,95% | 54,91% | US$22.310 | US$25.248,76 | 32.504.737 MRNG |
| 594 |  JavaScript Token JS | US$0,002609 | 86,79% | 300,93% | US$20.853 | US$831,36 | 7.991.996 JS |
| 595 |  Grimcoin GRIM | US$0,001219 | -13,27% | 0,00% | US$12.590 | US$5.340,52 | 10.324.802 GRIM |
| 596 |  Project-X NANOX | US$87.934,09 | 98,40% | 19,08% | US$6.882 | US$16.893,49 | 0 NANOX |
| 597 |  LiteBitcoin LBTC | US$0,001058 | -15,86% | -32,36% | US$3.373 | US$751,24 | 3.188.280 LBTC |
| 598 |  LiteCoin Ultra LTCU | US$0,003758 | -30,30% | -56,85% | US$3.108 | US$630,71 | 827.102 LTCU |
| 599 |  HarmonyCoin HMC | US$0,005880 | -20,00% | -27,11% | US$2.957 | US$8.500,28 | 502.918 HMC |
| 600 |  Californium CF | US$0,02269 | -10,43% | -1,62% | US$2.521 | US$1.156,16 | 111.110 CF |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.