Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitBar BTB | US$12,32 | -5,73% | -24,82% | US$431.769 | US$1.490,39 | 35.048 BTB |
| 502 |  SwagBucks BUCKS | US$1,40 | 60,29% | 43,55% | US$431.406 | US$4.759,30 | 307.803 BUCKS |
| 503 |  Ellaism ELLA | US$0,2156 | -5,76% | 5,10% | US$421.456 | US$9.990,87 | 1.955.205 ELLA |
| 504 |  DigitalPrice DP | US$0,02461 | -15,80% | -8,01% | US$419.731 | US$3.740,00 | 17.053.974 DP |
| 505 |  Fujinto NTO | US$0,006332 | -10,11% | 14,81% | US$416.641 | US$736.398 | 65.802.448 NTO |
| 506 |  42-coin 42 | US$9.713,02 | -2,92% | -15,65% | US$407.947 | US$1.211,95 | 42 42 |
| 507 |  Jetcoin JET | US$0,08242 | -26,55% | 17,70% | US$395.951 | US$1.758,40 | 4.803.799 JET |
| 508 |  SHIELD XSH | US$0,0008538 | -7,80% | -27,61% | US$388.522 | US$3.012,10 | 455.072.196 XSH |
| 509 |  808Coin 808 | US$0,0004129 | 14,77% | 19,37% | US$375.951 | US$9.815,83 | 910.624.824 808 |
| 510 |  Zero ZER | US$0,1929 | -3,61% | -14,70% | US$369.842 | US$2.816,99 | 1.917.000 ZER |
| 511 |  FujiCoin FJC | US$0,0003123 | -6,91% | -10,29% | US$367.314 | US$929,74 | 1.176.007.769 FJC |
| 512 |  Solaris XLR | US$0,6517 | 1,25% | -40,23% | US$359.926 | US$2.991,01 | 552.313 XLR |
| 513 |  Dalecoin DALC | US$0,8786 | 2,46% | -6,10% | US$354.776 | US$4.423,00 | 403.813 DALC |
| 514 |  Rasputin Online Coin ROC | US$0,3245 | -33,75% | 0,00% | US$351.677 | US$5.927,31 | 1.083.622 ROC |
| 515 |  SmileyCoin SMLY | US$0,00001340 | -10,28% | -7,68% | US$347.960 | US$1.583,78 | 25.960.250.000 SMLY |
| 516 |  Denarius D | US$0,1866 | -8,79% | 4,47% | US$340.536 | US$1.974,42 | 1.824.739 D |
| 517 |  Tychocoin TYCHO | US$0,06624 | -10,19% | -9,12% | US$332.833 | US$3.083,56 | 5.024.368 TYCHO |
| 518 |  Veltor VLT | US$0,5862 | -26,14% | 0,76% | US$325.271 | US$544,30 | 554.855 VLT |
| 519 |  bitBTC BITBTC | US$6.525,67 | -5,14% | -17,96% | US$323.260 | US$5.310,97 | 50 BITBTC |
| 520 |  Sprouts SPRTS | US$0,0000003054 | -28,42% | -33,50% | US$321.374 | US$845,72 | 1.052.377.151.227 SPRTS |
| 521 |  Mincoin MNC | US$0,08104 | -3,95% | -18,35% | US$320.979 | US$3.164,17 | 3.960.677 MNC |
| 522 |  Dashcoin DSH | US$0,01824 | -15,87% | -44,76% | US$320.601 | US$51.287,98 | 17.574.970 DSH |
| 523 |  Senderon SDRN | US$0,008592 | -26,94% | 15,68% | US$306.546 | US$11.569,50 | 35.676.900 SDRN |
| 524 |  SONO SONO | US$2,93 | -24,92% | -47,00% | US$301.277 | US$4.166,45 | 102.679 SONO |
| 525 |  FuturXe FXE | US$1,27 | -27,48% | -36,98% | US$299.969 | US$35.303,75 | 235.421 FXE |
| 526 |  Phoenixcoin PXC | US$0,004792 | 2,60% | 11,65% | US$296.484 | US$821,87 | 61.867.254 PXC |
| 527 |  ERA ERA | US$0,001200 | -23,10% | 15,03% | US$295.859 | US$2.575,16 | 246.516.346 ERA |
| 528 |  Pakcoin PAK | US$0,006449 | -7,58% | -21,43% | US$281.498 | US$1.490,65 | 43.649.200 PAK |
| 529 |  Vsync VSX | US$0,002806 | 14,85% | -28,46% | US$277.672 | US$2.836,94 | 98.964.274 VSX |
| 530 |  Triangles TRI | US$3,80 | 0,19% | -12,26% | US$277.264 | US$794,60 | 72.891 TRI |
| 531 |  Deutsche eMark DEM | US$0,009770 | -14,96% | -27,75% | US$271.546 | US$646,88 | 27.793.416 DEM |
| 532 |  Bitgem BTG | US$4,54 | -24,29% | 68,74% | US$265.853 | US$2.460,06 | 58.498 BTG |
| 533 |  Ethereum Dark ETHD | US$0,1710 | -21,59% | -31,76% | US$256.533 | US$64.941,89 | 1.500.000 ETHD |
| 534 |  TagCoin TAG | US$0,04324 | -31,81% | -35,19% | US$254.410 | US$4.735,90 | 5.883.740 TAG |
| 535 |  Atomic Coin ATOM | US$0,01958 | 14,83% | -0,47% | US$251.402 | US$1.784,46 | 12.836.540 ATOM |
| 536 |  Authorship ATS | US$0,003093 | -26,98% | -32,63% | US$247.450 | US$2.240,82 | 80.000.000 ATS |
| 537 |  LUXCoin LUX | US$0,7943 | -26,08% | -54,50% | US$247.067 | US$22.792,23 | 311.035 LUX |
| 538 |  Eternity ENT | US$0,05862 | -22,55% | -61,41% | US$238.677 | US$727,96 | 4.071.412 ENT |
| 539 |  TrumpCoin TRUMP | US$0,03574 | -12,11% | -10,11% | US$233.916 | US$2.008,15 | 6.545.827 TRUMP |
| 540 |  PostCoin POST | US$0,01450 | -4,75% | -30,65% | US$230.078 | US$918,87 | 15.868.233 POST |
| 541 |  Newbium NEWB | US$0,004288 | 20,36% | -29,71% | US$214.420 | US$3.129,37 | 50.000.000 NEWB |
| 542 |  WomenCoin WOMEN | US$0,004734 | -25,52% | -48,48% | US$209.347 | US$2.759,46 | 44.220.400 WOMEN |
| 543 |  Scorecoin SCORE | US$0,006654 | -12,23% | -20,00% | US$201.929 | US$2.809,01 | 30.346.591 SCORE |
| 544 |  Bolenum BLN | US$0,02019 | -13,30% | -28,89% | US$201.857 | US$2.841,11 | 10.000.000 BLN |
| 545 |  Joulecoin XJO | US$0,005555 | -5,92% | -23,38% | US$190.261 | US$883,76 | 34.247.572 XJO |
| 546 |  LiteBar LTB | US$0,2354 | -0,94% | -22,54% | US$185.091 | US$641,11 | 786.242 LTB |
| 547 |  Elcoin EL | US$0,01512 | -9,04% | 10,27% | US$169.427 | US$590,08 | 11.208.967 EL |
| 548 |  TEKcoin TEK | US$0,0001094 | -9,12% | 56,45% | US$154.632 | US$520,62 | 1.414.054.562 TEK |
| 549 |  bitSilver BITSILVER | US$17,08 | -0,60% | 5,04% | US$150.608 | US$1.466,17 | 8.820 BITSILVER |
| 550 |  EOT EOT | US$0,01784 | -23,21% | -6,96% | US$147.354 | US$2.825,69 | 8.260.903 EOT |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.