Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elite 1337 | US$0,00005350 | 21,98% | 30,75% | US$2.080 | US$19.154,42 | 38.869.725 1337 |
| 602 |  Falcoin FAL | US$0,004983 | -7,42% | -66,05% | US$980 | US$691,75 | 196.766 FAL |
| 603 |  SuperNET UNITY | US$30,13 | -10,62% | -10,31% | US$24.589.372 | US$30,14 | 816.061 UNITY |
| 604 |  BCAP BCAP | US$0,8579 | -6,44% | -16,45% | US$8.579.242 | US$109,00 | 10.000.000 BCAP |
| 605 |  XCurrency XC | US$0,8061 | -9,70% | -31,77% | US$4.725.594 | US$246,22 | 5.862.565 XC |
| 606 |  Ecobit ECOB | US$0,009911 | -17,36% | -45,85% | US$4.404.738 | US$74,45 | 444.444.444 ECOB |
| 607 |  YashCoin YASH | US$0,3503 | -0,44% | -10,87% | US$3.502.796 | US$49,97 | 10.000.252 YASH |
| 608 |  Bankcoin B@ | US$0,4664 | -42,92% | -59,76% | US$3.059.302 | US$219,98 | 6.559.998 B@ |
| 609 |  CageCoin CAGE | US$0,00002729 | 1,00% | 413,93% | US$2.760.535 | US$197,63 | 101.168.328.395 CAGE |
| 610 |  Arcade Token ARC | US$1,53 | -2,81% | 5,36% | US$2.758.116 | US$0,3053 | 1.806.758 ARC |
| 611 |  Remicoin RMC | US$1,08 | -9,49% | -18,92% | US$2.140.476 | US$246,32 | 1.979.224 RMC |
| 612 |  BlueCoin BLU | US$0,003617 | 2,69% | -35,44% | US$2.078.473 | US$198,23 | 574.683.675 BLU |
| 613 |  Ixcoin IXC | US$0,09417 | -6,92% | -27,45% | US$1.977.404 | US$301,79 | 20.999.088 IXC |
| 614 |  Atmos ATMOS | US$0,01869 | 11,40% | -31,69% | US$1.873.891 | US$204,41 | 100.283.850 ATMOS |
| 615 |  MarteXcoin MXT | US$0,6694 | -0,09% | -1,76% | US$1.868.771 | US$261,52 | 2.791.753 MXT |
| 616 |  Woodcoin LOG | US$0,2001 | -7,02% | 36,96% | US$1.607.676 | US$57,66 | 8.035.193 LOG |
| 617 |  Bullion CBX | US$1,57 | -10,92% | 8,64% | US$1.577.637 | US$413,88 | 1.004.301 CBX |
| 618 |  Adshares ADS | US$0,1225 | -11,18% | -8,48% | US$1.457.888 | US$245,11 | 11.898.589 ADS |
| 619 |  Colossuscoin V2 CV2 | US$0,00006230 | -7,09% | -16,54% | US$1.419.337 | US$6,23 | 22.782.818.138 CV2 |
| 620 |  Altcoin ALT | US$10,84 | -5,86% | 29,02% | US$1.323.946 | US$381,65 | 122.175 ALT |
| 621 |  InPay INPAY | US$0,1280 | 9,39% | 34,36% | US$1.280.320 | US$14,25 | 10.000.000 INPAY |
| 622 |  XPA XPA | US$0,02139 | -11,57% | -6,12% | US$1.223.038 | US$489,24 | 57.177.751 XPA |
| 623 |  Bowhead AHT | US$0,1509 | 8,84% | 24,02% | US$1.207.412 | US$223,86 | 8.000.000 AHT |
| 624 |  Pandacoin PND | US$0,00003613 | -26,43% | 124,76% | US$1.174.688 | US$328,54 | 32.514.916.898 PND |
| 625 |  Link Platform LNK | US$23,10 | 34,46% | 46,05% | US$1.097.514 | US$253,11 | 47.503 LNK |
| 626 |  Ethereum Movie Venture EMV | US$0,1499 | -76,48% | -51,61% | US$984.595 | US$461,02 | 6.566.666 EMV |
| 627 |  Infinitecoin IFC | US$0,00001083 | -3,00% | -3,83% | US$981.482 | US$22,33 | 90.596.274.910 IFC |
| 628 |  CryptCoin CRYPT | US$0,1583 | 47,88% | 0,00% | US$959.527 | US$62,60 | 6.062.158 CRYPT |
| 629 |  Jupiter JUP | US$0,06520 | -7,70% | -29,69% | US$886.756 | US$247,95 | 13.600.388 JUP |
| 630 |  EmberCoin EMB | US$0,000008949 | 39,99% | 146,44% | US$824.984 | US$382,67 | 92.190.822.724 EMB |
| 631 |  Gimli GIM | US$0,01008 | -45,71% | -46,66% | US$806.021 | US$366,37 | 80.000.000 GIM |
| 632 |  UltraCoin UTC | US$0,01624 | -0,40% | -18,96% | US$721.573 | US$279,78 | 44.440.095 UTC |
| 633 |  Electra ECA | US$0,00003258 | 72,79% | 482,96% | US$703.311 | US$148,05 | 21.588.372.996 ECA |
| 634 |  FinCoin FNC | US$0,05199 | 5,14% | 128,99% | US$669.541 | US$498,59 | 12.878.667 FNC |
| 635 |  RussiaCoin RC | US$0,07763 | -41,17% | -5,40% | US$650.385 | US$369,35 | 8.377.873 RC |
| 636 |  HitCoin HTC | US$0,00005862 | -7,42% | -20,62% | US$644.634 | US$203,76 | 10.996.318.099 HTC |
| 637 |  Shorty SHORTY | US$0,006331 | -8,22% | -17,55% | US$633.125 | US$449,18 | 100.000.000 SHORTY |
| 638 |  Netko NETKO | US$0,1506 | -6,22% | -23,30% | US$631.829 | US$167,19 | 4.195.365 NETKO |
| 639 |  Uniform Fiscal Object UFO | US$0,0001759 | -7,37% | -39,05% | US$610.781 | US$44,59 | 3.472.947.512 UFO |
| 640 |  Zetacoin ZET | US$0,003455 | -12,23% | -28,27% | US$576.958 | US$240,23 | 166.969.651 ZET |
| 641 |  WavesGo WGO | US$0,05708 | -4,84% | 5,90% | US$563.150 | US$58,80 | 9.865.517 WGO |
| 642 |  Anoncoin ANC | US$0,2634 | -49,31% | 127,76% | US$555.958 | US$259,87 | 2.110.317 ANC |
| 643 |  ShadowCash SDC | US$0,08272 | -13,30% | -34,69% | US$553.799 | US$8,27 | 6.695.133 SDC |
| 644 |  AmberCoin AMBER | US$0,01249 | 67,12% | 40,74% | US$545.660 | US$214,43 | 43.699.481 AMBER |
| 645 |  Monster Byte MBI | US$0,03170 | 0,69% | -11,34% | US$533.363 | US$4,44 | 16.822.736 MBI |
| 646 |  Bitpark Coin BPC | US$0,007093 | -7,41% | -36,36% | US$532.001 | US$27,69 | 75.000.000 BPC |
| 647 |  DigitalDevelopersFund DDF | US$0,09955 | 0,02% | -18,17% | US$509.543 | US$239,70 | 5.118.307 DDF |
| 648 |  NetCoin NET | US$0,0006453 | -14,46% | -17,02% | US$507.897 | US$164,44 | 787.126.712 NET |
| 649 |  Casino CASINO | US$0,5050 | -10,71% | -0,41% | US$504.976 | US$11,61 | 1.000.000 CASINO |
| 650 |  HoboNickels HBN | US$0,008383 | -8,81% | -16,51% | US$500.438 | US$8,29 | 59.696.358 HBN |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.