Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  eBoost EBST | US$0,08330 | -12,16% | -20,53% | US$999.635 | US$82.557,69 | 12.000.000 EBST |
| 452 |  HyperStake HYP | US$0,0009377 | -8,55% | -12,29% | US$983.598 | US$818,11 | 1.048.927.692 HYP |
| 453 |  NuBits USNBT | US$1,02 | 2,38% | 1,96% | US$976.289 | US$211.082 | 960.923 USNBT |
| 454 |  Influxcoin INFX | US$0,5664 | -9,75% | -15,51% | US$947.850 | US$36.409,40 | 1.673.383 INFX |
| 455 |  SuperCoin SUPER | US$0,02040 | -6,00% | 64,75% | US$922.087 | US$12.949,88 | 45.210.275 SUPER |
| 456 |  Growers International GRWI | US$0,8437 | -23,79% | -20,21% | US$918.341 | US$8.556,58 | 1.088.476 GRWI |
| 457 |  Ethbits ETBS | US$0,6348 | -19,75% | -44,11% | US$883.391 | US$2.525,22 | 1.391.604 ETBS |
| 458 |  Bytecent BYC | US$0,4500 | -15,77% | -24,57% | US$837.256 | US$59.152,80 | 1.860.376 BYC |
| 459 |  Bitzeny ZNY | US$0,01096 | -9,18% | -53,57% | US$828.920 | US$19.475,09 | 75.614.500 ZNY |
| 460 |  Fastcoin FST | US$0,006544 | -17,71% | -24,07% | US$824.535 | US$1.348,63 | 126.000.000 FST |
| 461 |  CryptoCarbon CCRB | US$0,2314 | -2,28% | -21,29% | US$824.217 | US$57.980,18 | 3.562.111 CCRB |
| 462 |  Linx LINX | US$0,07351 | 6,79% | 1,22% | US$800.339 | US$6.302,32 | 10.886.950 LINX |
| 463 |  FuckToken FUCK | US$0,01527 | -11,81% | 3,15% | US$784.541 | US$829,22 | 51.392.887 FUCK |
| 464 |  Experience Points XP | US$0,000004786 | -49,08% | 58,92% | US$784.382 | US$4.643,00 | 163.881.346.203 XP |
| 465 |  BriaCoin BRIA | US$1,52 | -2,24% | -11,29% | US$780.796 | US$5.075,77 | 513.850 BRIA |
| 466 |  Xios XIOS | US$0,3799 | -27,55% | -62,77% | US$775.029 | US$30.211,49 | 2.039.855 XIOS |
| 467 |  Bitradio BRO | US$0,1316 | 13,89% | -30,94% | US$767.661 | US$2.086,50 | 5.833.623 BRO |
| 468 |  Unify UNIFY | US$0,04245 | -6,39% | 6,08% | US$753.955 | US$6.331,21 | 17.761.346 UNIFY |
| 469 |  Monoeci XMCC | US$0,2976 | -12,60% | -25,10% | US$736.508 | US$12.758,93 | 2.474.801 XMCC |
| 470 |  Signatum SIGT | US$0,006638 | -12,15% | 11,65% | US$716.692 | US$3.572,28 | 107.972.766 SIGT |
| 471 |  HappyPay HPAY | US$0,05727 | -14,08% | -24,33% | US$716.533 | US$24.717,37 | 12.510.839 HPAY |
| 472 |  Fantasy Cash FANS | US$0,1571 | 2,18% | 28,88% | US$713.508 | US$1.053,71 | 4.541.489 FANS |
| 473 |  Metrix Coin MRX | US$0,0001177 | -6,17% | -22,24% | US$706.656 | US$3.855,95 | 6.003.429.666 MRX |
| 474 |  HiCoin XHI | US$0,003694 | -10,52% | -12,38% | US$700.848 | US$46.787,16 | 189.729.990 XHI |
| 475 |  Moin MOIN | US$0,09466 | -4,78% | -8,31% | US$686.334 | US$987,59 | 7.250.615 MOIN |
| 476 |  Sumokoin SUMO | US$0,3220 | -21,78% | -10,48% | US$682.885 | US$16.798,72 | 2.120.660 SUMO |
| 477 |  NautilusCoin NAUT | US$0,04150 | -15,22% | -64,66% | US$671.549 | US$77.874,77 | 16.180.000 NAUT |
| 478 |  KekCoin KEK | US$0,06448 | -1,65% | -5,43% | US$666.961 | US$2.592,97 | 10.342.883 KEK |
| 479 |  IncaKoin NKA | US$0,00006039 | -4,60% | -17,76% | US$661.913 | US$583,42 | 10.960.648.978 NKA |
| 480 |  Billionaire Token XBL | US$0,1996 | -14,27% | 22,73% | US$661.776 | US$15.873,83 | 3.315.372 XBL |
| 481 |  Fantomcoin FCN | US$0,1055 | 15,37% | 5,52% | US$653.193 | US$4.093,18 | 6.190.179 FCN |
| 482 |  Universal Currency UNIT | US$0,04970 | 680,95% | 473,81% | US$648.399 | US$12.146,86 | 13.046.431 UNIT |
| 483 |  Dinastycoin DCY | US$0,0004510 | -21,37% | -36,46% | US$640.788 | US$2.078,14 | 1.420.858.063 DCY |
| 484 |  Ethereum Gold ETG | US$0,05216 | 1,26% | -8,08% | US$625.880 | US$35.805,21 | 12.000.000 ETG |
| 485 |  Greencoin GRE | US$0,0001767 | -18,59% | -84,83% | US$623.057 | US$2.045,69 | 3.526.736.641 GRE |
| 486 |  EthBet EBET | US$0,07029 | -22,98% | 21,01% | US$597.620 | US$3.197,03 | 8.502.500 EBET |
| 487 |  Unitus UIS | US$0,01228 | -2,64% | 3,92% | US$574.453 | US$3.707,50 | 46.785.866 UIS |
| 488 |  InsaneCoin INSN | US$0,03227 | 12,36% | 6,00% | US$568.713 | US$729,59 | 17.625.701 INSN |
| 489 |  RouletteToken RLT | US$0,05610 | -8,64% | -8,17% | US$567.916 | US$7.490,50 | 10.122.919 RLT |
| 490 |  Elementrem ELE | US$0,02169 | -60,05% | 98,78% | US$557.695 | US$3.582,28 | 25.711.603 ELE |
| 491 |  Bata BTA | US$0,1114 | -10,82% | -20,84% | US$554.944 | US$1.458,39 | 4.982.701 BTA |
| 492 |  Capricoin CPC | US$0,2717 | -11,89% | -22,27% | US$540.729 | US$33.804,91 | 1.990.045 CPC |
| 493 |  WhaleCoin WHL | US$0,1701 | -17,38% | -12,88% | US$534.452 | US$63.281,50 | 3.142.464 WHL |
| 494 |  Minereum MNE | US$0,3774 | -9,04% | 14,32% | US$528.350 | US$7.643,82 | 1.400.052 MNE |
| 495 |  LiteDoge LDOGE | US$0,00003479 | -9,35% | -27,98% | US$517.761 | US$1.777,49 | 14.882.054.010 LDOGE |
| 496 |  UnbreakableCoin UNB | US$0,2246 | -17,35% | -18,17% | US$511.769 | US$33.436,57 | 2.278.150 UNB |
| 497 |  GCN Coin GCN | US$0,000003317 | -9,61% | -73,71% | US$486.653 | US$627,25 | 146.731.910.000 GCN |
| 498 |  ColossusXT COLX | US$0,00009953 | -4,66% | 38,57% | US$471.899 | US$26.076,90 | 4.741.310.215 COLX |
| 499 |  PoSToken POS | US$0,6966 | -14,41% | -11,62% | US$466.379 | US$14.104,54 | 669.551 POS |
| 500 |  Cream CRM | US$0,01020 | -12,14% | -35,03% | US$456.457 | US$1.010,42 | 44.731.770 CRM |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.