Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yocoin YOC | US$0,04384 | 17,95% | 18,22% | US$4.771.538 | US$60.541,81 | 108.835.000 YOC |
| 302 |  Bean Cash BITB | US$0,002111 | -15,80% | -22,74% | US$4.674.341 | US$92.462,37 | 2.214.773.000 BITB |
| 303 |  MyBit MYB | US$1,78 | -15,88% | 1,11% | US$4.645.822 | US$2.666,41 | 2.616.334 MYB |
| 304 |  Rupee RUP | US$0,2079 | -4,48% | -21,88% | US$4.592.301 | US$84.401,08 | 22.090.900 RUP |
| 305 |  Auroracoin AUR | US$0,5277 | -4,78% | -16,28% | US$4.569.288 | US$32.786,23 | 8.658.139 AUR |
| 306 |  Sequence SEQ | US$0,1011 | -12,23% | -16,44% | US$4.564.535 | US$15.839,11 | 45.137.908 SEQ |
| 307 |  Masternodecoin MTNC | US$0,09462 | -8,95% | -29,10% | US$4.562.587 | US$9.907,47 | 48.221.601 MTNC |
| 308 |  Tao XTO | US$0,1392 | 8,38% | -0,93% | US$4.539.240 | US$902,21 | 32.616.424 XTO |
| 309 |  APX APX | US$6,45 | -21,31% | 20,46% | US$4.534.615 | US$324.787 | 703.179 APX |
| 310 |  Qwark QWARK | US$0,1115 | -13,73% | -28,68% | US$4.497.885 | US$71.830,41 | 40.344.394 QWARK |
| 311 |  Stealth XST | US$0,1618 | -9,17% | -1,63% | US$4.426.292 | US$50.133,93 | 27.355.838 XST |
| 312 |  Dovu DOV | US$0,1323 | -7,82% | -37,16% | US$4.415.016 | US$24.587,62 | 33.373.523 DOV |
| 313 |  NuShares NSR | US$0,001583 | 0,59% | -10,35% | US$4.396.424 | US$9.779,07 | 2.777.600.756 NSR |
| 314 |  Creditbit CRB | US$0,2644 | -12,20% | -17,85% | US$4.362.611 | US$79.265,79 | 16.501.884 CRB |
| 315 |  FoldingCoin FLDC | US$0,008295 | -10,38% | -21,18% | US$4.351.989 | US$111.996 | 524.682.737 FLDC |
| 316 |  EquiTrader EQT | US$0,4445 | -15,16% | -1,16% | US$4.312.235 | US$32.035,65 | 9.700.251 EQT |
| 317 |  ExclusiveCoin EXCL | US$0,9782 | -11,73% | -20,92% | US$4.229.389 | US$274.839 | 4.323.483 EXCL |
| 318 |  ZrCoin ZRC | US$1,16 | -5,10% | -21,58% | US$4.213.655 | US$24.518,97 | 3.640.512 ZRC |
| 319 |  Neutron NTRN | US$0,1304 | 2,95% | 23,94% | US$4.178.064 | US$20.249,62 | 32.044.282 NTRN |
| 320 |  Zeitcoin ZEIT | US$0,0001106 | -11,39% | -10,58% | US$4.088.666 | US$8.367,78 | 36.971.152.794 ZEIT |
| 321 |  Global Currency Reserve GCR | US$0,03940 | -7,08% | -17,89% | US$4.072.406 | US$95.672,05 | 103.369.359 GCR |
| 322 |  Hedge HDG | US$1,09 | 7,93% | 25,16% | US$4.057.125 | US$92.076,30 | 3.709.674 HDG |
| 323 |  EarthCoin EAC | US$0,0003504 | 1,99% | 335,49% | US$4.027.896 | US$23.271,77 | 11.495.056.637 EAC |
| 324 |  Autonio NIO | US$0,05996 | 40,48% | 0,00% | US$3.947.078 | US$178.692 | 65.828.135 NIO |
| 325 |  bitUSD BITUSD | US$0,9792 | 0,84% | 0,04% | US$3.946.587 | US$271.213 | 4.030.590 BITUSD |
| 326 |  TrueFlip TFL | US$0,6266 | -7,72% | -8,62% | US$3.914.837 | US$4.323,52 | 6.247.267 TFL |
| 327 |  Pesetacoin PTC | US$0,02927 | -10,24% | -13,08% | US$3.846.844 | US$95.677,88 | 131.443.604 PTC |
| 328 |  Synergy SNRG | US$1,20 | -7,83% | -16,35% | US$3.814.895 | US$19.070,80 | 3.185.453 SNRG |
| 329 |  Prospectors Gold PGL | US$0,05806 | -7,28% | -5,78% | US$3.744.798 | US$957,41 | 64.500.000 PGL |
| 330 |  Circuits of Value COVAL | US$0,003693 | -19,71% | -22,09% | US$3.693.232 | US$66.656,32 | 1.000.000.000 COVAL |
| 331 |  EuropeCoin ERC | US$0,3693 | -19,78% | -11,51% | US$3.673.226 | US$225.795 | 9.945.831 ERC |
| 332 |  ArtByte ABY | US$0,004631 | -12,80% | -26,84% | US$3.670.061 | US$20.607,04 | 792.537.250 ABY |
| 333 |  Voise VOISE | US$0,005678 | -17,50% | -29,39% | US$3.651.260 | US$288.785 | 643.012.000 VOISE |
| 334 |  Propy PRO | US$0,2551 | -11,54% | -14,35% | US$3.586.285 | US$41.539,67 | 14.057.212 PRO |
| 335 |  Bitswift BITS | US$0,8710 | -13,46% | -16,47% | US$3.544.190 | US$36.868,87 | 4.069.027 BITS |
| 336 |  Aeron ARN | US$0,3082 | -1,13% | 0,00% | US$3.525.136 | US$30.301,31 | 11.437.811 ARN |
| 337 |  Myriad XMY | US$0,002296 | -11,03% | -12,75% | US$3.509.359 | US$34.045,60 | 1.528.513.750 XMY |
| 338 |  ProCurrency PROC | US$0,03666 | -29,98% | 23,66% | US$3.505.832 | US$26.090,88 | 95.637.454 PROC |
| 339 |  Bela BELA | US$0,08936 | -14,32% | -15,67% | US$3.439.637 | US$51.695,79 | 38.490.175 BELA |
| 340 |  Hubii Network HBT | US$0,1543 | -2,74% | -5,46% | US$3.435.684 | US$7.484,09 | 22.261.249 HBT |
| 341 |  Global Cryptocurrency GCC | US$0,006808 | -6,58% | -20,56% | US$3.385.426 | US$3.259,57 | 497.283.707 GCC |
| 342 |  Hush HUSH | US$1,48 | -7,81% | -17,11% | US$3.309.673 | US$14.759,59 | 2.242.500 HUSH |
| 343 |  Internet of People IOP | US$1,82 | -14,55% | -21,81% | US$3.301.804 | US$401.998 | 1.816.107 IOP |
| 344 |  XGOX XGOX | US$0,01424 | -4,85% | -7,99% | US$3.301.088 | US$70.945,41 | 231.809.844 XGOX |
| 345 |  Steem Dollars SBD | US$0,9595 | -2,43% | -1,63% | US$3.191.344 | US$203.401 | 3.325.936 SBD |
| 346 |  Janus JNS | US$0,1369 | -13,77% | 38,53% | US$3.167.311 | US$3.134,69 | 23.140.529 JNS |
| 347 |  SunContract SNC | US$0,02940 | -13,58% | 3,24% | US$3.166.500 | US$309.204 | 107.712.011 SNC |
| 348 |  ZClassic ZCL | US$1,74 | -6,89% | 4,90% | US$3.140.954 | US$419.005 | 1.809.800 ZCL |
| 349 |  Blitzcash BLITZ | US$0,7556 | -11,43% | -12,21% | US$3.100.793 | US$37.200,38 | 4.103.494 BLITZ |
| 350 |  Syndicate SYNX | US$0,1903 | -14,20% | -23,47% | US$3.076.762 | US$112.526 | 16.169.290 SYNX |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.