Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mothership MSP | US$0,08850 | -12,04% | -8,83% | US$12.389.913 | US$32.601,38 | 140.000.000 MSP |
| 202 |  Expanse EXP | US$1,55 | -10,40% | -13,62% | US$12.220.055 | US$315.772 | 7.906.397 EXP |
| 203 |  DigitalNote XDN | US$0,001761 | -15,27% | -23,32% | US$12.128.796 | US$3.304.076 | 6.885.695.758 XDN |
| 204 |  SolarCoin SLR | US$0,3225 | -8,17% | 11,18% | US$12.008.048 | US$165.992 | 37.233.763 SLR |
| 205 |  VeriCoin VRC | US$0,3860 | -16,96% | -38,55% | US$11.752.948 | US$419.511 | 30.444.348 VRC |
| 206 |  Omni OMNI | US$20,80 | -17,02% | -6,73% | US$11.650.799 | US$2.798.391 | 560.098 OMNI |
| 207 |  Golos GOLOS | US$0,09351 | -13,95% | -22,62% | US$11.644.215 | US$87.462,66 | 124.518.891 GOLOS |
| 208 |  Numeraire NMR | US$9,28 | -14,69% | -16,95% | US$11.585.322 | US$173.095 | 1.248.632 NMR |
| 209 |  Po.et POE | US$0,005365 | -17,74% | -1,23% | US$11.569.625 | US$11.868,61 | 2.156.389.197 POE |
| 210 |  Maecenas ART | US$0,3736 | 101,26% | 15,80% | US$11.264.557 | US$4.240,82 | 30.150.150 ART |
| 211 |  Matchpool GUP | US$0,1499 | -11,83% | 11,43% | US$11.245.293 | US$337.529 | 75.000.000 GUP |
| 212 |  Energycoin ENRG | US$0,09178 | -10,93% | -16,88% | US$11.140.162 | US$11.845,15 | 121.380.409 ENRG |
| 213 |  SaluS SLS | US$10,97 | -12,85% | -18,76% | US$11.020.911 | US$23.238,34 | 1.004.799 SLS |
| 214 |  Blockmason Credit Protocol BCPT | US$0,1570 | 0,43% | 13,09% | US$10.926.951 | US$180.733 | 69.617.174 BCPT |
| 215 |  Credo CREDO | US$0,01985 | -19,83% | -12,44% | US$10.912.890 | US$3.234,47 | 549.891.703 CREDO |
| 216 |  Vcash XVC | US$0,7080 | -16,01% | -49,70% | US$10.799.946 | US$606.516 | 15.254.447 XVC |
| 217 |  Clams CLAM | US$3,96 | -10,23% | -21,48% | US$10.734.809 | US$281.827 | 2.710.374 CLAM |
| 218 |  MonetaryUnit MUE | US$0,08313 | -15,10% | -13,86% | US$10.661.393 | US$100.736 | 128.254.226 MUE |
| 219 |  Asch XAS | US$0,5240 | -8,55% | -7,94% | US$10.652.997 | US$474.917 | 20.330.601 XAS |
| 220 |  HyperSpace AMP | US$0,1295 | -12,81% | -9,91% | US$10.652.964 | US$197.635 | 82.256.324 AMP |
| 221 |  Soarcoin SOAR | US$0,01489 | -9,51% | 7,05% | US$10.585.784 | US$5.135,16 | 710.924.176 SOAR |
| 222 |  DubaiCoin DBIX | US$7,08 | -16,26% | -23,17% | US$10.512.449 | US$158.037 | 1.484.055 DBIX |
| 223 |  adToken ADT | US$0,01730 | -14,40% | -9,68% | US$10.377.561 | US$281.023 | 600.000.000 ADT |
| 224 |  KickToken KICK | US$0,03231 | -11,73% | 2,71% | US$10.376.350 | US$227.436 | 321.137.782 KICK |
| 225 |  Polybius PLBT | US$2,64 | -22,65% | -6,18% | US$10.092.109 | US$39.774,43 | 3.820.954 PLBT |
| 226 |  Shift SHIFT | US$0,8823 | -12,83% | -12,76% | US$10.053.558 | US$140.569 | 11.394.117 SHIFT |
| 227 |  Radium RADS | US$2,95 | -9,49% | -4,83% | US$9.995.565 | US$60.832,21 | 3.386.637 RADS |
| 228 |  Patientory PTOY | US$0,1398 | -10,72% | -6,18% | US$9.784.279 | US$242.593 | 70.000.000 PTOY |
| 229 |  Nexium NXC | US$0,1465 | -14,61% | -14,84% | US$9.742.385 | US$224.877 | 66.521.586 NXC |
| 230 |  Mysterium MYST | US$0,4989 | -15,68% | -19,24% | US$9.693.003 | US$236.198 | 19.429.024 MYST |
| 231 |  BitSend BSD | US$0,5596 | -10,44% | -9,93% | US$9.588.024 | US$67.749,57 | 17.134.175 BSD |
| 232 |  InvestFeed IFT | US$0,05004 | 1,96% | 37,02% | US$9.577.104 | US$124.813 | 191.381.257 IFT |
| 233 |  Jinn JINN | US$162,39 | -10,57% | 5,85% | US$9.532.597 | US$974,32 | 58.703 JINN |
| 234 |  FLO FLO | US$0,06749 | -13,76% | -15,48% | US$9.428.663 | US$102.091 | 139.706.123 FLO |
| 235 |  Burst BURST | US$0,005200 | -13,95% | -7,49% | US$9.361.090 | US$180.164 | 1.800.339.818 BURST |
| 236 |  WhiteCoin XWC | US$0,03734 | -11,82% | -23,81% | US$9.278.773 | US$103.305 | 248.476.357 XWC |
| 237 |  Lunyr LUN | US$4,02 | -15,28% | -11,85% | US$9.230.523 | US$237.238 | 2.297.853 LUN |
| 238 |  Nimiq Exchange Token NET | US$0,8665 | -0,97% | 10,56% | US$9.098.555 | US$102.499 | 10.500.000 NET |
| 239 |  Compcoin CMP | US$2,11 | 5,12% | -19,46% | US$9.093.851 | US$10.993,28 | 4.318.994 CMP |
| 240 |  TransferCoin TX | US$1,46 | -9,84% | -32,30% | US$9.079.430 | US$226.434 | 6.199.275 TX |
| 241 |  OAX OAX | US$0,3561 | -15,61% | -17,26% | US$8.905.277 | US$249.628 | 25.009.250 OAX |
| 242 |  EDC Blockchain EDC | US$0,009773 | 7,26% | 15,82% | US$8.661.054 | US$685.025 | 886.211.988 EDC |
| 243 |  FedoraCoin TIPS | US$0,00001946 | -19,78% | 21,00% | US$8.624.909 | US$649,08 | 443.168.182.458 TIPS |
| 244 |  IXT IXT | US$0,2359 | 7,19% | -0,15% | US$8.438.604 | US$78.171,61 | 35.778.844 IXT |
| 245 |  Lampix PIX | US$0,07432 | -0,30% | 22,56% | US$8.421.942 | US$39.667,21 | 113.322.017 PIX |
| 246 |  Novacoin NVC | US$4,39 | -4,66% | -18,93% | US$8.331.931 | US$464.481 | 1.896.061 NVC |
| 247 |  PRIZM PZM | US$0,8384 | -5,42% | -19,15% | US$8.299.873 | US$11.184,69 | 9.900.087 PZM |
| 248 |  Waves Community Token WCT | US$0,8138 | -9,07% | -26,74% | US$8.117.838 | US$45.307,25 | 9.974.924 WCT |
| 249 |  Bitcoin Plus XBC | US$78,84 | 17,86% | 158,67% | US$8.097.771 | US$4.852.369 | 102.706 XBC |
| 250 |  OBITS OBITS | US$0,5098 | -4,62% | 8,15% | US$8.049.639 | US$13.773,23 | 15.789.900 OBITS |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.