Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wagerr WGR | US$0,04339 | -9,28% | -9,83% | US$7.940.573 | US$12.198,39 | 183.000.000 WGR |
| 252 |  Change CAG | US$0,2505 | -13,08% | -14,16% | US$7.932.853 | US$160.882 | 31.673.646 CAG |
| 253 |  Spectrecoin XSPEC | US$0,3817 | -15,41% | -10,11% | US$7.932.827 | US$29.294,80 | 20.785.264 XSPEC |
| 254 |  Databits DTB | US$0,3446 | -14,59% | -17,28% | US$7.839.996 | US$44.895,03 | 22.747.809 DTB |
| 255 |  LoMoCoin LMC | US$0,03564 | -8,69% | -19,93% | US$7.825.052 | US$159.392 | 219.542.138 LMC |
| 256 |  Confido CFD | US$0,8625 | 1,06% | 0,00% | US$7.762.286 | US$939.410 | 9.000.000 CFD |
| 257 |  Bitcloud BTDX | US$0,5223 | -10,86% | 5,84% | US$7.748.096 | US$32.045,27 | 14.833.777 BTDX |
| 258 |  RevolutionVR RVR | US$0,03601 | -6,44% | -4,82% | US$7.561.876 | US$203.685 | 210.000.000 RVR |
| 259 |  Swarm City SWT | US$0,9749 | -8,08% | -20,50% | US$7.521.593 | US$45.642,49 | 7.715.509 SWT |
| 260 |  Donu DONU | US$2,10 | -10,70% | -8,23% | US$7.501.941 | US$151.527 | 3.565.276 DONU |
| 261 |  DAO.Casino BET | US$0,04464 | -6,28% | -13,99% | US$7.467.001 | US$35.350,62 | 167.270.821 BET |
| 262 |  Centurion CNT | US$0,09993 | -14,19% | -35,60% | US$7.327.992 | US$20.004,78 | 73.329.467 CNT |
| 263 |  Rivetz RVT | US$0,2792 | -0,07% | 0,68% | US$7.327.507 | US$9.373,29 | 26.244.468 RVT |
| 264 |  bitCNY BITCNY | US$0,1463 | 4,21% | -1,66% | US$7.324.382 | US$1.083.755 | 50.066.000 BITCNY |
| 265 |  HEAT HEAT | US$0,2380 | 8,43% | 55,31% | US$7.168.768 | US$1.960,74 | 30.127.080 HEAT |
| 266 |  HTML5COIN HTML5 | US$0,0001761 | 29,57% | 34,85% | US$7.162.024 | US$22.404,62 | 40.659.020.000 HTML5 |
| 267 |  Sphere SPHR | US$2,32 | -16,42% | -20,57% | US$7.156.381 | US$135.941 | 3.082.940 SPHR |
| 268 |  Unobtanium UNO | US$36,06 | -19,79% | -38,62% | US$7.134.028 | US$51.032,31 | 197.841 UNO |
| 269 |  Gambit GAM | US$5,72 | -5,98% | -19,47% | US$6.853.249 | US$24.739,07 | 1.197.385 GAM |
| 270 |  Hiveterminal Token HVN | US$0,01791 | -11,50% | -20,37% | US$6.717.404 | US$65.726,04 | 375.000.000 HVN |
| 271 |  CasinoCoin CSC | US$0,1718 | 36,01% | -24,18% | US$6.631.158 | US$15.957,57 | 38.601.187 CSC |
| 272 |  Abjcoin Commerce ABJC | US$0,7666 | 5,14% | 0,00% | US$6.336.110 | US$93.623,70 | 8.265.187 ABJC |
| 273 |  Incent INCNT | US$0,1368 | -22,08% | -13,42% | US$6.293.539 | US$163.794 | 46.016.625 INCNT |
| 274 |  XTRABYTES XBY | US$0,01416 | -7,65% | -17,69% | US$6.088.988 | US$30.569,35 | 430.000.000 XBY |
| 275 |  DCORP DRP | US$0,7488 | -12,30% | 0,00% | US$6.060.828 | US$120.922 | 8.094.002 DRP |
| 276 |  Pinkcoin PINK | US$0,01643 | -14,37% | -20,74% | US$6.055.056 | US$156.610 | 368.562.100 PINK |
| 277 |  Royal Kingdom Coin RKC | US$2,21 | -10,83% | 117,93% | US$5.976.224 | US$172.844 | 2.700.000 RKC |
| 278 |  BitCrystals BCY | US$0,2572 | -14,96% | -23,36% | US$5.972.870 | US$103.094 | 23.225.989 BCY |
| 279 |  Quantum QAU | US$0,07589 | -16,86% | -36,56% | US$5.955.758 | US$31.548,60 | 78.480.955 QAU |
| 280 |  BlockCAT CAT | US$0,8082 | -9,01% | 40,17% | US$5.948.444 | US$13.295,47 | 7.360.121 CAT |
| 281 |  Kore KORE | US$2,93 | -14,48% | -20,40% | US$5.926.719 | US$220.508 | 2.021.987 KORE |
| 282 |  COS COS | US$0,07123 | -4,28% | -9,90% | US$5.911.998 | US$130.506 | 83.000.000 COS |
| 283 |  Obsidian ODN | US$0,2399 | -15,18% | 0,94% | US$5.853.577 | US$57.412,05 | 24.400.000 ODN |
| 284 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09336 | 2,62% | 30,84% | US$5.800.376 | US$1.648,58 | 62.131.190 ETT |
| 285 |  NVO NVST | US$0,3795 | -44,09% | -29,45% | US$5.692.440 | US$3.463,88 | 15.000.000 NVST |
| 286 |  Blocktix TIX | US$0,1419 | -10,88% | -24,14% | US$5.674.779 | US$211.692 | 40.000.000 TIX |
| 287 |  AirToken AIR | US$0,005264 | -2,35% | -4,88% | US$5.527.191 | US$27.500,32 | 1.050.000.000 AIR |
| 288 |  VIBE VIBE | US$0,03209 | 2,66% | 2,72% | US$5.476.657 | US$55.395,82 | 170.673.898 VIBE |
| 289 |  CVCoin CVN | US$0,5450 | -7,22% | -40,63% | US$5.360.994 | US$1.547,54 | 9.837.033 CVN |
| 290 |  Pluton PLU | US$6,22 | -0,51% | -12,41% | US$5.283.814 | US$123.779 | 850.000 PLU |
| 291 |  Mooncoin MOON | US$0,00002277 | -5,59% | 19,18% | US$5.071.331 | US$2.385,27 | 222.722.997.553 MOON |
| 292 |  Dynamic DYN | US$2,72 | -11,04% | -13,45% | US$5.050.125 | US$63.739,54 | 1.855.200 DYN |
| 293 |  Pascal PASC | US$0,3348 | 9,13% | 11,83% | US$5.043.644 | US$95.695,19 | 15.064.900 PASC |
| 294 |  GoldCoin GLC | US$0,1236 | -6,59% | -14,81% | US$5.018.782 | US$45.498,58 | 40.620.560 GLC |
| 295 |  Credence Coin CRDNC | US$1,50 | -7,28% | 143,60% | US$4.985.376 | US$155.654 | 3.316.855 CRDNC |
| 296 |  Project Decorum PDC | US$0,09960 | -4,99% | -9,86% | US$4.980.001 | US$30.985,81 | 50.000.000 PDC |
| 297 |  Curecoin CURE | US$0,2070 | -19,49% | -61,28% | US$4.925.927 | US$141.065 | 23.798.679 CURE |
| 298 |  PoSW Coin POSW | US$0,1098 | -4,99% | 2,99% | US$4.842.837 | US$45.420,57 | 44.100.000 POSW |
| 299 |  Dent DENT | US$0,0004559 | -2,50% | 34,92% | US$4.839.314 | US$11.736,95 | 10.614.760.961 DENT |
| 300 |  Musicoin MUSIC | US$0,01097 | -14,21% | -18,63% | US$4.825.340 | US$123.180 | 440.045.566 MUSIC |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.