Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VeriumReserve VRM | US$2,24 | -10,27% | -30,62% | US$3.051.560 | US$57.224,28 | 1.363.173 VRM |
| 352 |  PiplCoin PIPL | US$0,03583 | 16,65% | 35,80% | US$2.989.804 | US$676,43 | 83.444.258 PIPL |
| 353 |  HempCoin THC | US$0,01272 | -10,22% | -12,18% | US$2.905.627 | US$93.037,17 | 228.409.434 THC |
| 354 |  Breakout Stake BRX | US$0,4465 | -9,34% | -9,72% | US$2.798.861 | US$19.992,46 | 6.268.082 BRX |
| 355 |  Bitmark BTM | US$0,3906 | -9,83% | -21,19% | US$2.776.942 | US$7.134,93 | 7.110.300 BTM |
| 356 |  TrustPlus TRUST | US$0,08618 | -14,97% | -22,53% | US$2.765.076 | US$54.755,41 | 32.086.595 TRUST |
| 357 |  MintCoin MINT | US$0,0001102 | 58,56% | 28,05% | US$2.749.000 | US$598,84 | 24.947.260.808 MINT |
| 358 |  Terracoin TRC | US$0,1285 | -15,46% | 9,57% | US$2.746.756 | US$1.329,16 | 21.380.350 TRC |
| 359 |  GeoCoin GEO | US$0,8150 | -11,84% | -21,44% | US$2.684.555 | US$42.746,74 | 3.293.883 GEO |
| 360 |  vSlice VSL | US$0,08000 | -9,57% | -51,56% | US$2.671.357 | US$159.972 | 33.390.496 VSL |
| 361 |  Tracto TRCT | US$0,8698 | -6,19% | -11,01% | US$2.663.567 | US$25.781,61 | 3.062.393 TRCT |
| 362 |  Karbo KRB | US$0,5608 | -5,54% | 41,84% | US$2.651.893 | US$61.636,19 | 4.728.874 KRB |
| 363 |  FLiK FLIK | US$0,04300 | -9,95% | 8,13% | US$2.585.228 | US$34.776,36 | 60.123.682 FLIK |
| 364 |  REAL REAL | US$0,2563 | -14,70% | -11,88% | US$2.577.655 | US$66.184,52 | 10.055.817 REAL |
| 365 |  VIVO VIVO | US$4,06 | -6,45% | -21,19% | US$2.573.095 | US$72.385,90 | 633.764 VIVO |
| 366 |  ChainCoin CHC | US$0,1604 | 15,42% | 28,15% | US$2.564.745 | US$13.842,52 | 15.994.137 CHC |
| 367 |  Memetic / PepeCoin MEME | US$0,1556 | -14,57% | -27,90% | US$2.561.702 | US$180.723 | 16.458.796 MEME |
| 368 |  Sociall SCL | US$0,1527 | -17,62% | -24,98% | US$2.551.883 | US$9.305,74 | 16.714.020 SCL |
| 369 |  Sexcoin SXC | US$0,02023 | 2,60% | -7,52% | US$2.532.097 | US$5.579,31 | 125.135.639 SXC |
| 370 |  ParkByte PKB | US$0,5188 | -28,43% | 12,28% | US$2.471.740 | US$928.761 | 4.764.026 PKB |
| 371 |  EverGreenCoin EGC | US$0,1854 | -14,02% | -16,39% | US$2.470.265 | US$47.552,93 | 13.321.301 EGC |
| 372 |  Embers MBRS | US$0,04909 | -11,62% | 2,08% | US$2.453.370 | US$9.243,27 | 49.978.454 MBRS |
| 373 |  Primecoin XPM | US$0,1146 | -13,32% | -10,88% | US$2.441.083 | US$22.947,99 | 21.292.022 XPM |
| 374 |  Rustbits RUSTBITS | US$0,06786 | -38,57% | 0,00% | US$2.395.389 | US$5.440,41 | 35.300.866 RUSTBITS |
| 375 |  Breakout BRK | US$0,1320 | -9,47% | -8,05% | US$2.395.089 | US$14.755,99 | 18.142.083 BRK |
| 376 |  2GIVE 2GIVE | US$0,004631 | -13,54% | -32,65% | US$2.392.613 | US$20.186,03 | 516.614.781 2GIVE |
| 377 |  Condensate RAIN | US$0,03082 | -8,53% | 15,95% | US$2.369.500 | US$22.808,83 | 76.884.261 RAIN |
| 378 |  HelloGold HGT | US$0,008954 | -5,79% | 6,29% | US$2.355.235 | US$2.463,19 | 263.034.654 HGT |
| 379 |  BridgeCoin BCO | US$0,08852 | -27,27% | -20,01% | US$2.329.743 | US$7.871,28 | 26.318.624 BCO |
| 380 |  AudioCoin ADC | US$0,002779 | -12,81% | -49,06% | US$2.318.014 | US$7.765,25 | 834.187.261 ADC |
| 381 |  NEVERDIE NDC | US$0,05587 | -14,77% | -6,63% | US$2.290.984 | US$2.132,79 | 41.004.200 NDC |
| 382 |  Riecoin RIC | US$0,05874 | -15,47% | -12,40% | US$2.283.207 | US$76.554,93 | 38.869.725 RIC |
| 383 |  LATOKEN LA | US$0,1108 | -22,10% | -16,50% | US$2.252.305 | US$29.737,48 | 20.323.010 LA |
| 384 |  DNotes NOTE | US$0,01747 | -11,46% | -51,72% | US$2.251.951 | US$57.120,75 | 128.896.738 NOTE |
| 385 |  Quark QRK | US$0,008789 | 7,21% | 20,42% | US$2.213.353 | US$5.710,13 | 251.823.219 QRK |
| 386 |  Opus OPT | US$0,01572 | 8,99% | -25,06% | US$2.202.518 | US$6.958,93 | 140.080.549 OPT |
| 387 |  ATLANT ATL | US$0,1636 | -18,43% | -17,22% | US$2.114.159 | US$37.148,77 | 12.925.041 ATL |
| 388 |  CREA CREA | US$0,1641 | -2,96% | -15,47% | US$2.087.011 | US$2.694,58 | 12.718.948 CREA |
| 389 |  SpreadCoin SPR | US$0,2287 | -17,53% | -29,40% | US$2.076.346 | US$128.256 | 9.079.391 SPR |
| 390 |  Indorse Token IND | US$0,04441 | -9,53% | -12,52% | US$2.065.499 | US$75.881,22 | 46.508.192 IND |
| 391 |  Unity Ingot UNY | US$0,01015 | -3,24% | -22,07% | US$2.050.914 | US$10.215,52 | 202.000.000 UNY |
| 392 |  Crave CRAVE | US$1,44 | -5,64% | -13,18% | US$2.050.490 | US$6.053,72 | 1.426.142 CRAVE |
| 393 |  Mercury MER | US$0,02004 | 2,54% | -16,99% | US$2.004.170 | US$2.876,41 | 100.000.000 MER |
| 394 |  Kolion KLN | US$3,33 | -1,76% | 24,07% | US$1.997.992 | US$395.675 | 600.000 KLN |
| 395 |  BitcoinZ BTCZ | US$0,004303 | -9,38% | -43,19% | US$1.977.980 | US$11.181,07 | 459.675.058 BTCZ |
| 396 |  Primalbase Token PBT | US$1.976,23 | -12,00% | -18,01% | US$1.976.229 | US$8.465,69 | 1.000 PBT |
| 397 |  Dimecoin DIME | US$0,000003638 | -58,29% | -76,20% | US$1.954.127 | US$1.880,01 | 537.172.322.960 DIME |
| 398 |  Coin(O) CNO | US$0,01825 | 89,67% | 641,55% | US$1.919.036 | US$5.340,89 | 105.159.429 CNO |
| 399 |  Starta STA | US$0,3726 | -7,18% | -0,96% | US$1.888.438 | US$2.123,42 | 5.068.914 STA |
| 400 |  Visio VISIO | US$0,03693 | 11,25% | -36,83% | US$1.876.911 | US$12.083,03 | 50.820.834 VISIO |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.