Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitBay BAY | US$0,02087 | -13,72% | -9,54% | US$21.037.594 | US$97.294,30 | 1.007.839.690 BAY |
| 152 |  Red Pulse Phoenix PHX | US$0,03855 | -12,48% | -3,35% | US$20.943.601 | US$1.752.073 | 543.348.500 PHX |
| 153 |  Aeon AEON | US$1,43 | -3,93% | -6,46% | US$20.916.681 | US$105.777 | 14.651.140 AEON |
| 154 |  Eidoo EDO | US$1,95 | -1,82% | 6,25% | US$20.858.190 | US$1.545.287 | 10.708.403 EDO |
| 155 |  district0x DNT | US$0,03475 | -13,70% | -6,80% | US$20.850.887 | US$1.752.965 | 600.000.000 DNT |
| 156 |  DomRaider DRT | US$0,03478 | -8,31% | 8,05% | US$20.575.126 | US$7.307,55 | 591.500.000 DRT |
| 157 |  Paragon PRG | US$0,3240 | -8,86% | 2,74% | US$20.425.982 | US$8.585,54 | 63.051.980 PRG |
| 158 |  Xaurum XAUR | US$0,1584 | -1,96% | -12,75% | US$20.137.602 | US$108.836 | 127.108.665 XAUR |
| 159 |  Namecoin NMC | US$1,36 | -7,28% | 5,95% | US$20.085.029 | US$287.182 | 14.736.400 NMC |
| 160 |  PayPie PPP | US$0,2414 | -16,94% | 23,77% | US$19.912.303 | US$118.063 | 82.500.000 PPP |
| 161 |  Diamond DMD | US$7,86 | -1,76% | 17,62% | US$19.738.431 | US$110.858 | 2.510.171 DMD |
| 162 |  WeTrust TRST | US$0,2085 | -13,21% | -16,22% | US$19.212.048 | US$268.945 | 92.147.500 TRST |
| 163 |  Blox CDT | US$0,03440 | -7,09% | -12,57% | US$19.091.458 | US$184.083 | 555.015.474 CDT |
| 164 |  LBRY Credits LBC | US$0,1654 | -19,16% | 15,48% | US$18.578.625 | US$890.173 | 112.330.527 LBC |
| 165 |  Crown CRW | US$1,15 | -10,26% | -16,15% | US$18.351.681 | US$134.074 | 15.968.768 CRW |
| 166 |  DECENT DCT | US$0,3523 | -9,64% | -22,91% | US$18.077.315 | US$99.146,16 | 51.306.089 DCT |
| 167 |  SIBCoin SIB | US$1,12 | -12,61% | 6,79% | US$17.727.547 | US$137.899 | 15.805.970 SIB |
| 168 |  Stakecoin STCN | US$4,40 | 0,00% | 359,37% | US$17.586.819 | US$7.773,37 | 4.000.000 STCN |
| 169 |  bitqy BQ | US$0,007356 | -65,25% | -79,70% | US$17.018.835 | US$62.503,44 | 2.313.477.996 BQ |
| 170 |  Etheroll DICE | US$2,42 | -11,85% | -22,39% | US$16.963.362 | US$12.962,19 | 7.001.623 DICE |
| 171 |  Safex Token SFT | US$0,007693 | -4,26% | 5,77% | US$16.521.055 | US$259.262 | 2.147.483.647 SFT |
| 172 |  ION ION | US$0,9380 | -11,85% | -13,23% | US$16.483.068 | US$107.862 | 17.573.248 ION |
| 173 |  Nano NANO | US$0,1219 | -2,67% | 12,84% | US$16.241.270 | US$160.245 | 133.248.290 NANO |
| 174 |  Stox STX | US$0,5317 | -11,35% | -9,30% | US$15.739.069 | US$523.624 | 29.600.000 STX |
| 175 |  Monetha MTH | US$0,07202 | -4,98% | -0,19% | US$15.617.746 | US$455.119 | 216.863.420 MTH |
| 176 |  Feathercoin FTC | US$0,08586 | -8,50% | -29,39% | US$15.584.094 | US$766.827 | 181.507.480 FTC |
| 177 |  Pepe Cash PEPECASH | US$0,02175 | -1,82% | 21,67% | US$15.265.298 | US$928,01 | 701.884.009 PEPECASH |
| 178 |  Agrello DLT | US$0,1735 | -17,70% | 33,98% | US$14.916.786 | US$293.260 | 85.978.873 DLT |
| 179 |  Triggers TRIG | US$0,4590 | -15,02% | -23,51% | US$14.736.973 | US$1.441.098 | 32.105.578 TRIG |
| 180 |  E-coin ECN | US$3,25 | -4,02% | 4,33% | US$14.617.529 | US$4.624,17 | 4.493.863 ECN |
| 181 |  Santiment Network Token SAN | US$0,2399 | -4,86% | 9,71% | US$14.514.348 | US$602.041 | 60.502.560 SAN |
| 182 |  Aventus AVT | US$2,40 | -15,09% | 14,51% | US$14.405.512 | US$958.396 | 6.000.000 AVT |
| 183 |  Peerplays PPY | US$3,76 | 6,01% | -2,51% | US$14.365.431 | US$4.276,26 | 3.818.853 PPY |
| 184 |  Rialto XRL | US$0,1689 | -3,67% | -4,11% | US$14.359.626 | US$23.273,93 | 85.000.000 XRL |
| 185 |  BlackCoin BLK | US$0,1864 | -11,88% | -20,15% | US$14.253.170 | US$363.995 | 76.485.473 BLK |
| 186 |  Rubycoin RBY | US$0,5605 | -11,67% | -18,86% | US$13.998.168 | US$53.911,21 | 24.973.254 RBY |
| 187 |  Chrono.tech TIME | US$19,51 | -5,10% | -16,81% | US$13.853.479 | US$494.225 | 710.113 TIME |
| 188 |  The ChampCoin TCC | US$0,08324 | -7,90% | -24,98% | US$13.729.123 | US$66.143,21 | 164.925.727 TCC |
| 189 |  BitDice CSNO | US$0,1941 | -8,15% | -11,19% | US$13.584.987 | US$29.164,42 | 70.000.000 CSNO |
| 190 |  Blackmoon BMC | US$0,4503 | -21,30% | -7,18% | US$13.532.511 | US$447.870 | 30.049.251 BMC |
| 191 |  ToaCoin TOA | US$0,007784 | -5,88% | -16,07% | US$13.477.487 | US$9.628,59 | 1.731.509.617 TOA |
| 192 |  SmartCash SMART | US$0,04678 | -24,58% | -11,63% | US$13.211.595 | US$113.453 | 282.431.528 SMART |
| 193 |  ALIS ALIS | US$0,3477 | -8,26% | 23,24% | US$13.161.935 | US$391.330 | 37.852.608 ALIS |
| 194 |  GridCoin GRC | US$0,03363 | -11,40% | -13,74% | US$13.125.450 | US$54.752,08 | 390.312.753 GRC |
| 195 |  Revain R | US$0,07042 | -1,11% | -26,41% | US$12.989.627 | US$49.252,82 | 184.450.000 R |
| 196 |  Humaniq HMQ | US$0,07879 | -10,32% | -9,57% | US$12.831.078 | US$169.531 | 162.860.686 HMQ |
| 197 |  Primas PST | US$0,2476 | -2,50% | 24,38% | US$12.677.493 | US$29.932,49 | 51.200.000 PST |
| 198 |  MCAP MCAP | US$0,3306 | -26,10% | -76,34% | US$12.661.656 | US$669.664 | 38.295.641 MCAP |
| 199 |  Agoras Tokens AGRS | US$0,3005 | -11,44% | -15,60% | US$12.621.005 | US$28.373,72 | 42.000.000 AGRS |
| 200 |  Einsteinium EMC2 | US$0,05840 | -14,19% | -1,98% | US$12.580.111 | US$667.207 | 215.430.424 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.