Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,003753 | -14,17% | 6,53% | US$115.696.603 | US$2.611.245 | 30.823.985.229 SC |
| 52 |  Waltonchain WTC | US$4,50 | -12,61% | -6,57% | US$112.049.257 | US$9.364.359 | 24.898.178 WTC |
| 53 |  Bitcore BTX | US$10,27 | 0,78% | 18,63% | US$109.109.885 | US$1.570.547 | 10.624.902 BTX |
| 54 |  Obyte GBYTE | US$164,51 | 3,02% | 1,05% | US$106.143.104 | US$312.333 | 645.222 GBYTE |
| 55 |  Metaverse ETP ETP | US$2,90 | -8,12% | -3,61% | US$105.473.141 | US$6.434.419 | 36.346.229 ETP |
| 56 |  GameCredits GAME | US$1,63 | -7,47% | -0,88% | US$105.088.731 | US$2.147.933 | 64.355.352 GAME |
| 57 |  Syscoin SYS | US$0,1911 | -12,18% | -4,92% | US$101.038.151 | US$1.613.793 | 528.826.858 SYS |
| 58 |  Nebulas NAS | US$2,72 | 1,47% | 64,28% | US$96.670.658 | US$902.325 | 35.500.000 NAS |
| 59 |  Iconomi ICN | US$0,9650 | -11,21% | -8,84% | US$96.292.152 | US$499.419 | 99.788.314 ICN |
| 60 |  Blocknet BLOCK | US$19,63 | -9,58% | 2,86% | US$95.815.239 | US$149.801 | 4.881.952 BLOCK |
| 61 |  0x ZRX | US$0,1879 | -4,27% | 6,55% | US$93.950.205 | US$2.260.042 | 500.000.000 ZRX |
| 62 |  Civic CVC | US$0,2684 | -1,96% | -7,49% | US$91.981.645 | US$3.091.963 | 342.700.000 CVC |
| 63 |  Status SNT | US$0,02612 | -9,30% | -15,20% | US$90.663.903 | US$3.201.059 | 3.470.483.788 SNT |
| 64 |  Lykke LKK | US$0,3467 | -2,63% | -3,69% | US$90.624.755 | US$214.260 | 261.376.310 LKK |
| 65 |  Aeternity AE | US$0,3763 | -7,00% | 2,60% | US$87.683.508 | US$385.882 | 233.020.472 AE |
| 66 |  GXChain GXC | US$2,03 | -7,57% | -14,63% | US$82.218.996 | US$1.061.992 | 40.510.000 GXC |
| 67 |  Verge XVG | US$0,005454 | -11,11% | -37,29% | US$77.765.450 | US$4.172.141 | 14.259.680.101 XVG |
| 68 |  MinexCoin MNX | US$5,92 | -11,45% | 24,52% | US$76.898.985 | US$82.816,20 | 13.000.000 MNX |
| 69 |  SingularDTV SNGLS | US$0,1269 | -10,05% | -27,19% | US$76.114.610 | US$1.868.627 | 600.000.000 SNGLS |
| 70 |  Raiden Network Token RDN | US$1,49 | 1,05% | 0,00% | US$74.527.705 | US$2.327.855 | 50.000.000 RDN |
| 71 |  Metal MTL | US$3,82 | -13,21% | -20,72% | US$73.824.950 | US$2.765.687 | 19.300.994 MTL |
| 72 |  DigiByte DGB | US$0,007620 | -14,06% | -9,94% | US$71.600.282 | US$4.119.279 | 9.396.622.256 DGB |
| 73 |  Pura PURA | US$0,4112 | -7,20% | 3,59% | US$70.627.479 | US$149.943 | 171.753.264 PURA |
| 74 |  Voyager Token VGX | US$0,9456 | -7,56% | 15,69% | US$68.405.741 | US$2.779.899 | 72.339.119 VGX |
| 75 |  ATMChain ATM | US$0,02277 | -5,27% | -7,39% | US$66.354.471 | US$43.536,27 | 2.913.534.434 ATM |
| 76 |  Gnosis GNO | US$55,13 | -17,79% | -12,67% | US$60.897.379 | US$1.466.169 | 1.104.590 GNO |
| 77 |  Nxt NXT | US$0,06048 | -10,06% | 7,34% | US$60.419.389 | US$4.907.611 | 998.999.942 NXT |
| 78 |  Chainlink LINK | US$0,1709 | -4,50% | 0,45% | US$59.814.192 | US$5.455.204 | 350.000.000 LINK |
| 79 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2069 | -13,39% | -2,51% | US$57.351.408 | US$1.862.812 | 277.162.633 VEN |
| 80 |  Particl PART | US$7,04 | -6,18% | -17,66% | US$54.721.985 | US$130.657 | 7.769.680 PART |
| 81 |  Bancor BNT | US$1,81 | -5,43% | -2,82% | US$54.104.280 | US$2.634.175 | 29.931.066 BNT |
| 82 |  Ripio Credit Network RCN | US$0,1087 | -13,13% | 29,11% | US$52.718.776 | US$5.567.647 | 485.142.647 RCN |
| 83 |  Bitdeal BDL | US$0,3290 | 17,90% | 8,00% | US$51.395.388 | US$253.856 | 156.209.812 BDL |
| 84 |  FunFair FUN | US$0,01279 | -12,05% | -15,65% | US$51.176.388 | US$1.080.612 | 4.000.000.000 FUN |
| 85 |  Open Trading Network OTN | US$36,90 | 38,97% | 312,03% | US$50.748.294 | US$14.833.529 | 1.375.262 OTN |
| 86 |  KuCoin Shares KCS | US$0,5553 | -9,64% | -21,28% | US$50.552.492 | US$577.273 | 91.043.076 KCS |
| 87 |  Power Ledger POWR | US$0,1463 | -10,37% | -13,80% | US$50.546.027 | US$5.570.007 | 345.464.982 POWR |
| 88 |  Horizen ZEN | US$20,34 | -8,44% | -3,32% | US$49.946.366 | US$1.442.418 | 2.455.648 ZEN |
| 89 |  Streamr DATAcoin DATA | US$0,07370 | -5,45% | -20,84% | US$49.907.793 | US$1.120.227 | 677.154.514 DATA |
| 90 |  MCO MCO | US$4,98 | -14,68% | -11,88% | US$48.851.318 | US$5.002.239 | 9.814.875 MCO |
| 91 |  Zcoin XZC | US$14,08 | -5,31% | -8,37% | US$48.146.669 | US$1.302.996 | 3.418.815 XZC |
| 92 |  Nexus NXS | US$0,8602 | -16,76% | -9,76% | US$46.210.774 | US$433.985 | 53.718.364 NXS |
| 93 |  AdEx ADX | US$0,8056 | -13,87% | -1,74% | US$46.105.848 | US$2.607.524 | 57.229.170 ADX |
| 94 |  Edgeless EDG | US$0,5570 | -9,23% | 9,64% | US$45.700.426 | US$624.530 | 82.046.288 EDG |
| 95 |  Zeusshield ZSC | US$0,03944 | 2,56% | -6,59% | US$45.489.179 | US$90.006,13 | 1.153.282.016 ZSC |
| 96 |  Ubiq UBQ | US$1,16 | -1,42% | 5,24% | US$44.817.546 | US$415.589 | 38.801.529 UBQ |
| 97 |  Storj STORJ | US$0,4341 | -8,78% | -12,98% | US$44.702.886 | US$2.888.031 | 102.975.811 STORJ |
| 98 |  Neblio NEBL | US$3,56 | -7,40% | -4,53% | US$44.689.177 | US$300.980 | 12.541.899 NEBL |
| 99 |  FairCoin FAIR | US$0,8290 | -7,73% | -8,12% | US$44.099.953 | US$19.848,50 | 53.193.831 FAIR |
| 100 |  MobileGo MGO | US$0,4432 | -19,13% | 53,35% | US$43.447.395 | US$121.478 | 98.028.887 MGO |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.