Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NavCoin NAV | US$0,6844 | -10,27% | -13,87% | US$42.450.001 | US$1.195.044 | 62.022.944 NAV |
| 102 |  Cryptonex CNX | US$0,9389 | -26,88% | -30,78% | US$42.211.570 | US$51.977,06 | 44.958.894 CNX |
| 103 |  Target Coin TGT | US$0,04232 | 80,37% | 203,15% | US$40.309.279 | US$7.883,72 | 952.429.892 TGT |
| 104 |  Centra CTR | US$0,5607 | -14,32% | 48,28% | US$38.130.202 | US$3.145.895 | 68.000.000 CTR |
| 105 |  Melon MLN | US$63,16 | -12,18% | 9,88% | US$37.861.049 | US$561.220 | 599.400 MLN |
| 106 |  Kin KIN | US$0,00004963 | -3,70% | 6,22% | US$37.521.866 | US$74.943,39 | 756.097.560.976 KIN |
| 107 |  Dentacoin DCN | US$0,0001157 | 0,76% | -7,37% | US$37.425.999 | US$327.528 | 323.507.001.026 DCN |
| 108 |  iExec RLC RLC | US$0,4729 | -12,35% | -14,94% | US$37.392.541 | US$479.020 | 79.070.793 RLC |
| 109 |  Aragon ANT | US$1,14 | -4,82% | -4,09% | US$37.305.580 | US$430.354 | 32.659.165 ANT |
| 110 |  Loopring LRC | US$0,1301 | -18,12% | -14,89% | US$37.240.221 | US$810.831 | 286.170.756 LRC |
| 111 |  I/O Coin IOC | US$2,20 | -7,15% | 0,14% | US$36.009.885 | US$98.824,98 | 16.380.397 IOC |
| 112 |  TaaS TAAS | US$4,23 | -9,52% | -4,86% | US$34.447.372 | US$272.079 | 8.146.001 TAAS |
| 113 |  Counterparty XCP | US$13,14 | -5,69% | 14,58% | US$34.385.380 | US$560.304 | 2.617.512 XCP |
| 114 |  Peercoin PPC | US$1,40 | -2,62% | 2,89% | US$34.277.012 | US$930.811 | 24.438.759 PPC |
| 115 |  NoLimitCoin NLC2 | US$0,1647 | -10,48% | -24,97% | US$33.655.307 | US$73.688,34 | 204.293.812 NLC2 |
| 116 |  AirSwap AST | US$0,2190 | -10,06% | -10,13% | US$32.857.096 | US$2.178.073 | 150.000.000 AST |
| 117 |  Wings WINGS | US$0,3626 | -3,63% | -7,48% | US$32.525.576 | US$345.375 | 89.708.333 WINGS |
| 118 |  Groestlcoin GRS | US$0,4518 | -15,48% | -36,59% | US$31.080.265 | US$6.559.574 | 68.787.574 GRS |
| 119 |  Ambrosus AMB | US$0,2118 | -14,31% | -3,09% | US$30.620.584 | US$650.690 | 144.590.975 AMB |
| 120 |  Request REQ | US$0,04797 | -13,89% | 12,78% | US$30.510.477 | US$2.727.643 | 636.000.000 REQ |
| 121 |  SONM SNM | US$0,08349 | -5,32% | 6,13% | US$30.021.570 | US$930.983 | 359.600.000 SNM |
| 122 |  Enigma ENG | US$0,3892 | -10,74% | 6,42% | US$29.123.651 | US$784.228 | 74.836.171 ENG |
| 123 |  Quantum Resistant Ledger QRL | US$0,5535 | -6,15% | -6,17% | US$28.782.049 | US$269.815 | 52.000.000 QRL |
| 124 |  Gulden NLG | US$0,08008 | -7,65% | -7,72% | US$28.519.936 | US$186.786 | 356.121.245 NLG |
| 125 |  Viacoin VIA | US$1,24 | -11,98% | -22,25% | US$28.493.636 | US$664.066 | 22.889.268 VIA |
| 126 |  B3Coin KB3 | US$0,0006090 | -20,71% | -43,69% | US$28.377.870 | US$344.858 | 46.595.779.652 KB3 |
| 127 |  Achain ACT | US$0,09561 | -14,90% | 20,80% | US$28.288.904 | US$244.248 | 295.866.721 ACT |
| 128 |  Monolith TKN | US$1,19 | -6,47% | 8,09% | US$28.040.551 | US$159.168 | 23.644.056 TKN |
| 129 |  Modum MOD | US$1,61 | -7,17% | -14,35% | US$27.900.091 | US$1.653.200 | 17.366.200 MOD |
| 130 |  CloakCoin CLOAK | US$5,39 | 2,12% | 17,72% | US$27.589.961 | US$356.173 | 5.123.335 CLOAK |
| 131 |  Everex EVX | US$1,64 | -9,12% | 10,33% | US$27.134.526 | US$1.657.092 | 16.500.000 EVX |
| 132 |  LEOcoin LEO | US$0,2718 | -6,38% | -16,10% | US$25.311.466 | US$655.413 | 93.118.910 LEO |
| 133 |  ReddCoin RDD | US$0,0008806 | -10,71% | -22,86% | US$25.242.279 | US$583.416 | 28.665.007.782 RDD |
| 134 |  Rise RISE | US$0,2206 | -10,16% | -14,31% | US$24.956.307 | US$734.091 | 113.139.200 RISE |
| 135 |  PotCoin POT | US$0,1139 | -8,73% | 12,75% | US$24.888.895 | US$1.423.447 | 218.588.193 POT |
| 136 |  Pillar PLR | US$0,1090 | -10,14% | 2,39% | US$24.786.594 | US$115.560 | 227.384.800 PLR |
| 137 |  Cofound.it CFI | US$0,07617 | -10,22% | -7,50% | US$24.756.152 | US$208.926 | 325.000.000 CFI |
| 138 |  ICOS ICOS | US$44,18 | -9,25% | 10,38% | US$24.743.796 | US$27.097,32 | 560.127 ICOS |
| 139 |  OKCash OK | US$0,3340 | 6,21% | 27,24% | US$24.446.430 | US$4.861.584 | 73.186.828 OK |
| 140 |  Decentraland MANA | US$0,01050 | -11,94% | -15,76% | US$23.885.515 | US$242.761 | 2.273.755.650 MANA |
| 141 |  Emercoin EMC | US$0,5776 | -7,46% | 9,79% | US$23.647.754 | US$147.909 | 40.941.809 EMC |
| 142 |  Substratum SUB | US$0,1044 | -10,32% | -3,81% | US$23.609.111 | US$746.046 | 226.091.449 SUB |
| 143 |  ATBCoin ATB | US$0,6005 | 1,72% | -25,06% | US$23.378.230 | US$775.316 | 38.932.910 ATB |
| 144 |  FirstBlood 1ST | US$0,2731 | -12,76% | -9,09% | US$23.362.974 | US$414.375 | 85.558.371 1ST |
| 145 |  Moeda Loyalty Points MDA | US$1,17 | -10,87% | -29,31% | US$23.054.758 | US$1.877.749 | 19.628.888 MDA |
| 146 |  Skycoin SKY | US$3,86 | -9,68% | -3,18% | US$22.877.591 | US$14.982,86 | 5.933.198 SKY |
| 147 |  XEL XEL | US$0,2553 | -16,35% | -7,65% | US$22.330.321 | US$705.061 | 87.466.305 XEL |
| 148 |  Tierion TNT | US$0,05163 | -6,66% | -8,72% | US$21.814.586 | US$186.119 | 422.513.667 TNT |
| 149 |  Cindicator CND | US$0,01500 | -10,35% | 44,88% | US$21.683.564 | US$193.003 | 1.445.976.590 CND |
| 150 |  Viberate VIB | US$0,1345 | -12,79% | -12,82% | US$21.602.118 | US$1.844.013 | 160.651.468 VIB |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.