Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DopeCoin DOPE | US$0,01659 | -17,07% | -18,73% | US$1.843.275 | US$42.316,35 | 111.085.648 DOPE |
| 402 |  DeepOnion ONION | US$0,4874 | -7,50% | -22,96% | US$1.830.172 | US$12.181,24 | 3.755.182 ONION |
| 403 |  e-Gulden EFL | US$0,1173 | -19,87% | -2,05% | US$1.820.832 | US$80.476,38 | 15.528.413 EFL |
| 404 |  FIMKrypto FIMK | US$0,003107 | -30,86% | 118,71% | US$1.792.756 | US$2.182,73 | 577.004.618 FIMK |
| 405 |  PutinCoin PUT | US$0,008798 | -1,62% | -43,66% | US$1.766.058 | US$2.638,75 | 200.745.265 PUT |
| 406 |  Innova INN | US$3,07 | -15,05% | 0,00% | US$1.748.805 | US$83.627,56 | 570.344 INN |
| 407 |  CHIPS CHIPS | US$0,09087 | -10,75% | -3,02% | US$1.703.575 | US$3.940,57 | 18.748.373 CHIPS |
| 408 |  vTorrent VTR | US$0,1562 | -10,46% | -16,14% | US$1.689.140 | US$39.462,74 | 10.815.966 VTR |
| 409 |  Advanced Technology Coin ARC | US$0,06760 | -5,21% | -9,71% | US$1.659.061 | US$48.490,65 | 24.544.048 ARC |
| 410 |  Onix ONX | US$0,05818 | -8,69% | -20,59% | US$1.595.927 | US$44.043,60 | 27.432.814 ONX |
| 411 |  Magi XMG | US$0,2107 | -6,05% | -10,54% | US$1.595.230 | US$16.842,59 | 7.570.775 XMG |
| 412 |  ClearPoll POLL | US$0,2259 | -18,83% | -23,19% | US$1.581.236 | US$5.085,83 | 6.999.991 POLL |
| 413 |  Startcoin START | US$0,03507 | -15,91% | -18,32% | US$1.580.874 | US$59.597,92 | 45.079.785 START |
| 414 |  CannabisCoin CANN | US$0,02041 | -14,89% | -19,40% | US$1.576.221 | US$40.254,69 | 77.231.176 CANN |
| 415 |  ICO OpenLedger ICOO | US$3,27 | -5,43% | 2,43% | US$1.523.410 | US$696,06 | 465.952 ICOO |
| 416 |  AsiaCoin AC | US$0,001357 | -37,14% | -32,49% | US$1.516.464 | US$733,97 | 1.117.548.968 AC |
| 417 |  HunterCoin HUC | US$0,07445 | -16,50% | -10,77% | US$1.491.898 | US$10.540,48 | 20.038.690 HUC |
| 418 |  More Coin MORE | US$0,7378 | -13,48% | -35,19% | US$1.475.686 | US$971.709 | 2.000.000 MORE |
| 419 |  FundYourselfNow FYN | US$1,71 | 9,39% | 24,56% | US$1.454.790 | US$1.479,63 | 850.000 FYN |
| 420 |  Oceanlab OCL | US$0,03105 | -7,04% | -2,08% | US$1.443.726 | US$8.959,20 | 46.500.000 OCL |
| 421 |  Bismuth BIS | US$0,2951 | -14,63% | -25,55% | US$1.441.787 | US$12.699,53 | 4.886.565 BIS |
| 422 |  Mao Zedong MAO | US$0,2273 | 3,78% | -26,41% | US$1.414.521 | US$6.522,06 | 6.222.079 MAO |
| 423 |  CryptoInsight TKR | US$0,1119 | -0,61% | -15,25% | US$1.401.923 | US$13.197,04 | 12.529.747 TKR |
| 424 |  Tokes TKS | US$1,23 | -17,59% | -24,41% | US$1.394.819 | US$24.270,63 | 1.133.007 TKS |
| 425 |  LuckChain BASH | US$0,001927 | 15,20% | -15,18% | US$1.376.716 | US$666,52 | 714.610.674 BASH |
| 426 |  Renos RNS | US$0,04103 | 26,64% | 27,73% | US$1.368.607 | US$4.571,80 | 33.356.077 RNS |
| 427 |  Elixir ELIX | US$0,05793 | -9,57% | -17,70% | US$1.362.452 | US$23.283,12 | 23.520.535 ELIX |
| 428 |  Cryptonite XCN | US$0,003687 | -10,50% | 172,22% | US$1.357.027 | US$15.052,17 | 368.011.529 XCN |
| 429 |  Zennies ZENI | US$0,001349 | -12,74% | -22,76% | US$1.349.727 | US$6.029,44 | 1.000.812.836 ZENI |
| 430 |  Pirl PIRL | US$0,4119 | 14,97% | 18,35% | US$1.345.416 | US$43.974,96 | 3.266.748 PIRL |
| 431 |  eBitcoin EBTC | US$0,06943 | -16,98% | -39,83% | US$1.311.978 | US$12.777,09 | 18.897.126 EBTC |
| 432 |  Internxt INXT | US$2,08 | -7,07% | -13,53% | US$1.306.728 | US$11.372,27 | 629.610 INXT |
| 433 |  Zoin ZOI | US$0,08571 | -22,24% | -37,19% | US$1.293.584 | US$9.909,85 | 15.091.800 ZOI |
| 434 |  CryptoPing PING | US$0,1294 | 3,04% | -41,53% | US$1.288.172 | US$927,23 | 9.952.089 PING |
| 435 |  Hellenic Coin HNC | US$0,02013 | 28,20% | -33,86% | US$1.282.764 | US$2.113,91 | 63.718.880 HNC |
| 436 |  NewYorkCoin NYC | US$0,000009765 | -34,32% | -74,57% | US$1.260.045 | US$6.265,93 | 129.032.781.759 NYC |
| 437 |  Espers ESP | US$0,00005961 | -5,84% | -52,90% | US$1.238.134 | US$2.137,50 | 20.769.141.323 ESP |
| 438 |  LIFE LIFE | US$0,0001969 | 29,74% | 22,97% | US$1.230.739 | US$25.464,23 | 6.249.150.848 LIFE |
| 439 |  Megacoin MEC | US$0,03314 | -18,17% | 31,02% | US$1.200.051 | US$4.437,78 | 36.209.537 MEC |
| 440 |  Dotcoin DOT | US$0,004539 | -9,06% | -37,51% | US$1.198.062 | US$27.910,77 | 263.939.000 DOT |
| 441 |  Adelphoi ADL | US$0,05091 | -35,29% | -47,11% | US$1.194.912 | US$1.431,58 | 23.472.224 ADL |
| 442 |  SkinCoin SKIN | US$0,01338 | 22,45% | -0,75% | US$1.179.485 | US$44.886,29 | 88.183.483 SKIN |
| 443 |  Giga Watt Token WTT | US$1,29 | -6,11% | -13,05% | US$1.163.536 | US$28.029,39 | 900.000 WTT |
| 444 |  imbrex REX | US$0,1224 | -27,67% | -19,50% | US$1.060.334 | US$6.536,41 | 8.660.756 REX |
| 445 |  DraftCoin DFT | US$0,5012 | -13,18% | -15,93% | US$1.052.241 | US$189.129 | 2.099.349 DFT |
| 446 |  Blue Protocol BLUE | US$0,03139 | 28,50% | 87,36% | US$1.052.032 | US$92.527,88 | 33.509.711 BLUE |
| 447 |  Miners' Reward Token MRT | US$0,1022 | -12,65% | 37,30% | US$1.022.030 | US$19.746,31 | 10.000.000 MRT |
| 448 |  WorldCoin WDC | US$0,008580 | -24,45% | 16,12% | US$1.004.309 | US$2.845,48 | 117.054.900 WDC |
| 449 |  Adzcoin ADZ | US$0,02285 | -9,03% | -24,44% | US$1.003.607 | US$2.267,26 | 43.923.420 ADZ |
| 450 |  TrezarCoin TZC | US$0,01288 | 2,65% | -18,50% | US$1.002.338 | US$3.964,09 | 77.841.200 TZC |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.