Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.950,07 | -5,73% | -19,70% | US$99.226.239.529 | US$8.957.350.912 | 16.676.475 BTC |
| 2 |  Ethereum ETH | US$307,91 | -1,93% | 4,08% | US$29.463.562.936 | US$1.613.483.520 | 95.689.429 ETH |
| 3 |  Bitcoin Cash BCH | US$1.388,86 | 2,02% | 120,77% | US$23.332.947.817 | US$8.371.319.808 | 16.800.075 BCH |
| 4 |  XRP XRP | US$0,1973 | -5,89% | -2,36% | US$7.603.783.907 | US$251.174.720 | 38.531.538.922 XRP |
| 5 |  Dash DASH | US$536,12 | 55,03% | 97,30% | US$4.120.001.306 | US$476.197.760 | 7.684.901 DASH |
| 6 |  Litecoin LTC | US$59,01 | -4,98% | 7,79% | US$3.174.661.131 | US$322.820.032 | 53.802.907 LTC |
| 7 |  Monero XMR | US$123,86 | 2,55% | 42,78% | US$1.900.534.936 | US$144.947.856 | 15.344.686 XMR |
| 8 |  Neo NEO | US$26,96 | -4,99% | 2,71% | US$1.752.511.644 | US$63.588.240 | 65.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,5937 | -2,26% | 70,11% | US$1.650.251.838 | US$44.517.812 | 2.779.530.283 MIOTA |
| 10 |  NEM XEM | US$0,1804 | -5,03% | 1,70% | US$1.623.650.417 | US$12.126.054 | 8.999.999.999 XEM |
| 11 |  Ethereum Classic ETC | US$15,18 | -22,54% | 11,67% | US$1.478.652.681 | US$697.452.928 | 97.384.222 ETC |
| 12 |  Qtum QTUM | US$11,11 | -4,17% | 9,64% | US$818.163.751 | US$116.105.408 | 73.656.760 QTUM |
| 13 |  Zcash ZEC | US$288,67 | 14,56% | 27,98% | US$752.552.801 | US$119.639.120 | 2.606.956 ZEC |
| 14 |  OmiseGO OMG | US$6,59 | -9,23% | 4,95% | US$672.296.504 | US$40.913.320 | 102.042.552 OMG |
| 15 |  Lisk LSK | US$5,50 | -4,89% | 23,52% | US$631.277.039 | US$20.592.708 | 114.794.045 LSK |
| 16 |  Cardano ADA | US$0,02398 | -12,23% | 10,69% | US$621.653.136 | US$7.280.248 | 25.927.070.538 ADA |
| 17 |  HyperCash HC | US$14,50 | 39,76% | 48,01% | US$612.486.980 | US$35.274.412 | 42.242.451 HC |
| 18 |  Tether USDT | US$1,01 | 0,56% | 1,18% | US$601.470.824 | US$1.466.061.568 | 594.061.667 USDT |
| 19 |  EOS EOS | US$1,09 | -5,49% | 4,12% | US$512.888.723 | US$29.229.786 | 468.830.972 EOS |
| 20 |  Stellar XLM | US$0,02818 | -14,47% | 5,57% | US$467.489.600 | US$17.002.348 | 16.588.352.068 XLM |
| 21 |  BitConnect BCC | US$218,00 | -9,27% | -20,87% | US$466.106.340 | US$13.218.662 | 2.138.092 BCC |
| 22 |  Waves WAVES | US$3,70 | -9,91% | 7,21% | US$369.646.788 | US$12.279.911 | 100.000.000 WAVES |
| 23 |  Stratis STRAT | US$2,88 | -12,09% | -4,08% | US$283.612.819 | US$7.494.208 | 98.619.566 STRAT |
| 24 |  Populous PPT | US$6,60 | 4,59% | 78,83% | US$272.222.685 | US$668.876 | 41.252.246 PPT |
| 25 |  Ark ARK | US$2,56 | -10,72% | 8,90% | US$251.105.540 | US$4.588.845 | 97.981.284 ARK |
| 26 |  BitShares BTS | US$0,07911 | -2,80% | 34,39% | US$205.843.364 | US$5.209.649 | 2.601.880.000 BTS |
| 27 |  Steem STEEM | US$0,8288 | -10,10% | -5,44% | US$204.028.891 | US$1.826.967 | 246.185.782 STEEM |
| 28 |  Ardor ARDR | US$0,1922 | -12,16% | -3,68% | US$192.001.768 | US$1.249.887 | 998.999.495 ARDR |
| 29 |  Augur REP | US$17,45 | -3,35% | 5,41% | US$191.967.842 | US$1.919.202 | 11.000.000 REP |
| 30 |  Komodo KMD | US$1,88 | -10,20% | -26,06% | US$190.003.382 | US$3.362.023 | 100.945.510 KMD |
| 31 |  Bytecoin BCN | US$0,001036 | -13,20% | -17,27% | US$189.838.710 | US$2.558.019 | 183.253.534.612 BCN |
| 32 |  Decred DCR | US$29,42 | -2,55% | 3,32% | US$180.887.396 | US$1.481.685 | 6.147.656 DCR |
| 33 |  MaidSafeCoin MAID | US$0,3918 | -3,07% | 20,57% | US$177.330.732 | US$1.866.343 | 452.552.412 MAID |
| 34 |  PIVX PIVX | US$2,98 | -10,33% | -5,32% | US$163.243.102 | US$539.335 | 54.706.842 PIVX |
| 35 |  Gas GAS | US$18,95 | -6,11% | 13,47% | US$162.947.164 | US$938.558 | 8.597.035 GAS |
| 36 |  TenX PAY | US$1,54 | -8,68% | -3,77% | US$161.640.534 | US$2.781.568 | 104.661.310 PAY |
| 37 |  SALT SALT | US$3,42 | -11,72% | 34,94% | US$160.037.707 | US$5.216.984 | 46.751.837 SALT |
| 38 |  Golem GNT | US$0,1894 | -4,27% | 0,59% | US$157.794.038 | US$3.992.566 | 833.032.000 GNT |
| 39 |  MonaCoin MONA | US$2,82 | 8,43% | 10,58% | US$155.748.457 | US$9.822.058 | 55.284.600 MONA |
| 40 |  Vertcoin VTC | US$3,75 | -11,73% | 1,15% | US$154.459.859 | US$12.602.669 | 41.162.900 VTC |
| 41 |  Binance Coin BNB | US$1,52 | -8,78% | -0,98% | US$150.470.660 | US$15.298.714 | 99.014.000 BNB |
| 42 |  Factom FCT | US$16,18 | -18,94% | 14,09% | US$141.472.451 | US$6.862.910 | 8.745.102 FCT |
| 43 |  Kyber Network KNC | US$1,03 | -10,18% | 3,45% | US$138.207.570 | US$4.044.359 | 134.132.697 KNC |
| 44 |  Veritaseum VERI | US$65,93 | -8,38% | 12,79% | US$133.583.313 | US$302.348 | 2.026.045 VERI |
| 45 |  BitcoinDark BTCD | US$101,25 | -9,12% | -6,97% | US$130.499.922 | US$159.577 | 1.288.862 BTCD |
| 46 |  Basic Attention Token BAT | US$0,1249 | -8,27% | -10,97% | US$124.913.558 | US$1.549.934 | 1.000.000.000 BAT |
| 47 |  DigixDAO DGD | US$59,70 | -2,82% | -7,00% | US$119.401.497 | US$173.134 | 2.000.000 DGD |
| 48 |  Bytom BTM | US$0,1188 | -8,53% | 9,46% | US$117.282.117 | US$570.455 | 987.000.000 BTM |
| 49 |  TRON TRX | US$0,001783 | -8,87% | -18,41% | US$116.811.545 | US$2.174.371 | 65.528.192.465 TRX |
| 50 |  Dogecoin DOGE | US$0,001038 | -12,61% | -12,62% | US$116.147.782 | US$3.288.961 | 111.894.677.908 DOGE |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.