Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TeslaCoin TES | US$0,006785 | -14,85% | -40,24% | US$497.597 | US$140,74 | 73.335.945 TES |
| 652 |  iTicoin ITI | US$14,86 | -6,64% | -0,96% | US$475.510 | US$50,68 | 32.000 ITI |
| 653 |  Canada eCoin CDN | US$0,004831 | -18,03% | -16,35% | US$470.582 | US$181,10 | 97.415.544 CDN |
| 654 |  Machinecoin MAC | US$0,02304 | -7,45% | -9,57% | US$464.489 | US$133,33 | 20.162.275 MAC |
| 655 |  KiloCoin KLC | US$0,002340 | 0,00% | 143,76% | US$459.353 | US$14,72 | 196.297.971 KLC |
| 656 |  StarCredits STRC | US$0,1018 | -26,22% | 0,00% | US$458.225 | US$47,29 | 4.500.000 STRC |
| 657 |  Maxcoin MAX | US$0,007445 | -14,57% | -37,51% | US$453.127 | US$202,54 | 60.862.525 MAX |
| 658 |  InflationCoin IFLT | US$0,00001367 | -40,84% | -63,46% | US$444.063 | US$270,53 | 32.494.538.355 IFLT |
| 659 |  Bitstar BITS | US$0,01833 | -7,22% | -17,52% | US$423.082 | US$10,11 | 23.079.737 BITS |
| 660 |  Orbitcoin ORB | US$0,1348 | -13,96% | -18,22% | US$414.456 | US$13,84 | 3.074.888 ORB |
| 661 |  NobleCoin NOBL | US$0,0001759 | -12,23% | -40,45% | US$406.711 | US$433,27 | 2.311.872.226 NOBL |
| 662 |  Kobocoin KOBO | US$0,01638 | -15,50% | -20,53% | US$404.561 | US$15,24 | 24.700.248 KOBO |
| 663 |  Ultimate Secure Cash USC | US$0,03782 | -4,15% | -15,39% | US$391.183 | US$11,35 | 10.343.113 USC |
| 664 |  BTSR BTSR | US$0,1175 | -4,87% | -16,25% | US$385.884 | US$138,63 | 3.284.266 BTSR |
| 665 |  BTCtalkcoin TALK | US$0,005856 | -11,04% | -16,96% | US$382.327 | US$149,23 | 65.290.635 TALK |
| 666 |  Version V | US$0,0008098 | -1,58% | -14,69% | US$376.561 | US$31,02 | 465.020.910 V |
| 667 |  Etheriya RIYA | US$0,2204 | -26,22% | 32,05% | US$348.542 | US$2,66 | 1.581.531 RIYA |
| 668 |  Trollcoin TROLL | US$0,0005869 | 0,90% | -1,87% | US$331.118 | US$124,82 | 564.188.418 TROLL |
| 669 |  FuelCoin FC2 | US$0,003166 | -15,27% | -33,05% | US$321.656 | US$0,4058 | 101.609.054 FC2 |
| 670 |  MAZA MAZA | US$0,0002345 | -8,73% | -22,16% | US$314.949 | US$99,44 | 1.342.794.366 MAZA |
| 671 |  OHM OHM | US$0,01049 | 27,54% | 7,00% | US$309.451 | US$334,15 | 29.489.885 OHM |
| 672 |  Carboncoin CARBON | US$0,00002008 | -53,00% | 31,87% | US$309.039 | US$5,27 | 15.392.005.046 CARBON |
| 673 |  Piggycoin PIGGY | US$0,0006240 | -25,45% | 18,67% | US$303.459 | US$132,12 | 486.279.669 PIGGY |
| 674 |  CryptoForecast CFT | US$0,006449 | -29,10% | -36,72% | US$296.633 | US$272,01 | 46.000.000 CFT |
| 675 |  SmartCoin SMC | US$0,01151 | -10,42% | -35,22% | US$270.028 | US$81,07 | 23.450.091 SMC |
| 676 |  Sterlingcoin SLG | US$0,06424 | -11,59% | 50,01% | US$269.777 | US$88,91 | 4.199.640 SLG |
| 677 |  Valorbit VAL | US$0,00005862 | -6,65% | -20,62% | US$262.461 | US$0,5862 | 4.477.113.106 VAL |
| 678 |  Joincoin J | US$0,1067 | 91,15% | 55,98% | US$261.302 | US$446,13 | 2.448.402 J |
| 679 |  DaxxCoin DAXX | US$0,0005256 | -7,54% | -24,72% | US$259.898 | US$265,13 | 494.482.660 DAXX |
| 680 |  8Bit 8BIT | US$0,2213 | 2,01% | 7,30% | US$257.663 | US$135,55 | 1.164.415 8BIT |
| 681 |  Aurum Coin AU | US$0,8530 | -1,10% | -14,75% | US$252.660 | US$20,55 | 296.216 AU |
| 682 |  Shadow Token SHDW | US$0,03281 | -5,79% | -37,36% | US$229.653 | US$187,22 | 7.000.000 SHDW |
| 683 |  iCoin ICN | US$0,007738 | -5,01% | -69,92% | US$225.499 | US$84,12 | 29.141.013 ICN |
| 684 |  GlobalCoin GLC | US$0,003459 | -13,88% | -31,42% | US$225.410 | US$4,37 | 65.171.010 GLC |
| 685 |  PayCoin XPY | US$0,01890 | 22,56% | -5,99% | US$223.413 | US$172,26 | 11.818.144 XPY |
| 686 |  Universe UNI | US$0,02169 | -18,54% | -19,35% | US$218.140 | US$264,81 | 10.056.985 UNI |
| 687 |  iDice ICE | US$0,1336 | 6,37% | -33,40% | US$209.905 | US$46,25 | 1.571.013 ICE |
| 688 |  Titcoin TIT | US$0,004060 | -12,47% | -9,38% | US$202.609 | US$238,66 | 49.898.202 TIT |
| 689 |  CorgiCoin CORG | US$0,0001576 | 95,77% | 41,31% | US$197.257 | US$223,49 | 1.251.855.418 CORG |
| 690 |  Guncoin GUN | US$0,0009977 | -6,29% | 22,31% | US$194.847 | US$120,05 | 195.299.878 GUN |
| 691 |  E4ROW E4ROW | US$0,04580 | -41,08% | 0,00% | US$191.796 | US$362,10 | 4.188.000 E4ROW |
| 692 |  Prototanium PR | US$0,9675 | -7,39% | 2,92% | US$189.372 | US$110,37 | 195.743 PR |
| 693 |  Rubies RBIES | US$0,01817 | -7,42% | -22,06% | US$189.277 | US$2,37 | 10.415.252 RBIES |
| 694 |  Leviar XLC | US$0,01944 | 88,16% | 199,32% | US$185.923 | US$310,98 | 9.563.643 XLC |
| 695 |  The Cypherfunks FUNK | US$0,000004013 | -7,65% | 36,37% | US$185.031 | US$140,19 | 46.113.294.999 FUNK |
| 696 |  Bitcoin Scrypt BTCS | US$0,01120 | -11,90% | -34,64% | US$183.626 | US$241,07 | 16.399.738 BTCS |
| 697 |  Opal OPAL | US$0,01196 | -7,89% | 0,00% | US$181.097 | US$5,36 | 15.143.084 OPAL |
| 698 |  FUNCoin FUNC | US$0,03076 | 1,32% | 19,26% | US$179.883 | US$66,99 | 5.848.581 FUNC |
| 699 |  Freicoin FRC | US$0,006038 | 0,24% | -18,39% | US$177.274 | US$38,31 | 29.358.996 FRC |
| 700 |  BunnyCoin BUN | US$0,000001722 | -5,60% | -16,02% | US$175.969 | US$326,60 | 102.217.323.137 BUN |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.