Data Historis Harga Kripto 12/11/2017
Daftar harga kripto yang direkam pada tanggal 12/11/2017, mencakup 1.219 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rimbit RBT | US$0,0004633 | 3,50% | 1,77% | US$53.508 | US$259,42 | 115.499.623 RBT |
| 802 |  GameUnits UNITS | US$0,01536 | 6,70% | -61,46% | US$53.337 | US$22,09 | 3.472.983 UNITS |
| 803 |  Slimcoin SLM | US$0,003517 | -38,28% | -40,80% | US$52.540 | US$11,72 | 14.937.439 SLM |
| 804 |  Argentum ARG | US$0,006195 | -5,92% | -40,46% | US$52.277 | US$112,38 | 8.438.257 ARG |
| 805 |  WORM WORM | US$0,0004690 | 23,50% | 28,85% | US$52.007 | US$96,71 | 110.892.748 WORM |
| 806 |  RonPaulCoin RPC | US$0,05798 | -21,13% | -23,58% | US$51.504 | US$107,88 | 888.340 RPC |
| 807 |  Coimatic 2.0 CTIC2 | US$0,004573 | -16,26% | 28,48% | US$50.591 | US$337,42 | 11.064.000 CTIC2 |
| 808 |  Asiadigicoin ADCN | US$0,002026 | -14,78% | -36,30% | US$50.507 | US$243,93 | 24.931.054 ADCN |
| 809 |  BipCoin BIP | US$0,03094 | 8,62% | 104,13% | US$50.342 | US$220,19 | 1.627.261 BIP |
| 810 |  Litecoin Plus LCP | US$0,08008 | -9,35% | 461,03% | US$50.295 | US$11,72 | 628.075 LCP |
| 811 |  ICOBID ICOB | US$0,0004690 | 18,29% | 5,86% | US$49.872 | US$58,74 | 106.340.646 ICOB |
| 812 |  Spots SPT | US$0,002220 | 11,40% | -12,35% | US$49.738 | US$415,65 | 22.406.021 SPT |
| 813 |  Bitcurrency BTCR | US$0,0002930 | -38,16% | -74,67% | US$49.693 | US$19,81 | 169.598.616 BTCR |
| 814 |  Creatio XCRE | US$0,002385 | 8,50% | -4,62% | US$48.936 | US$125,55 | 20.520.514 XCRE |
| 815 |  Cypher CYP | US$0,007680 | -8,11% | 0,00% | US$48.883 | US$3,39 | 6.365.285 CYP |
| 816 |  MACRON MCRN | US$0,0001169 | 0,49% | 11,53% | US$46.925 | US$72,04 | 401.421.401 MCRN |
| 817 |  Independent Money System IMS | US$0,008596 | 7,71% | -5,95% | US$46.150 | US$43,15 | 5.368.934 IMS |
| 818 |  Virtacoinplus XVP | US$0,005033 | -19,72% | -27,12% | US$45.976 | US$151,41 | 9.134.750 XVP |
| 819 |  GlobalToken GLT | US$0,001750 | 22,82% | 16,45% | US$44.810 | US$325,21 | 25.602.700 GLT |
| 820 |  MustangCoin MST | US$0,07034 | -13,01% | -7,33% | US$44.340 | US$76,20 | 630.343 MST |
| 821 |  Bitz BITZ | US$0,02192 | -34,13% | -74,00% | US$43.650 | US$221,28 | 1.990.891 BITZ |
| 822 |  Allion ALL | US$0,006974 | 9,85% | 1,66% | US$43.232 | US$18,88 | 6.199.359 ALL |
| 823 |  Cashcoin CASH | US$0,0009380 | -13,70% | -9,15% | US$42.899 | US$32,17 | 45.735.979 CASH |
| 824 |  SixEleven 611 | US$0,09881 | 5,35% | -34,55% | US$42.377 | US$27,79 | 428.867 611 |
| 825 |  Braincoin BRAIN | US$0,004104 | 0,00% | -21,31% | US$41.330 | US$13,00 | 10.071.675 BRAIN |
| 826 |  BillaryCoin BLRY | US$0,004573 | 0,00% | -24,53% | US$41.115 | US$25,72 | 8.991.583 BLRY |
| 827 |  SecretCoin SCRT | US$0,009546 | -15,39% | 0,00% | US$40.366 | US$0,9555 | 4.228.672 SCRT |
| 828 |  NevaCoin NEVA | US$0,01682 | -36,08% | -33,95% | US$40.108 | US$19,53 | 2.384.475 NEVA |
| 829 |  PopularCoin POP | US$0,00001165 | 5,68% | 29,09% | US$39.295 | US$267,22 | 3.372.875.244 POP |
| 830 |  VectorAI VEC2 | US$0,002345 | 68,41% | 7,63% | US$38.745 | US$11,14 | 16.522.850 VEC2 |
| 831 |  MindCoin MND | US$0,003048 | 12,92% | -8,26% | US$38.247 | US$449,43 | 12.546.625 MND |
| 832 |  BeaverCoin BVC | US$0,01223 | -28,41% | -20,34% | US$38.101 | US$72,90 | 3.115.258 BVC |
| 833 |  GuccioneCoin GCC | US$0,001876 | -4,39% | -12,33% | US$38.054 | US$239,66 | 20.285.537 GCC |
| 834 |  Beatcoin XBTS | US$0,02474 | 3,69% | 17,64% | US$37.719 | US$18,99 | 1.524.686 XBTS |
| 835 |  Bitcoin 21 XBTC21 | US$0,04690 | -19,58% | -17,78% | US$37.195 | US$19,49 | 793.108 XBTC21 |
| 836 |  Debitcoin DBTC | US$0,002052 | -51,98% | -38,37% | US$36.931 | US$9,58 | 17.999.582 DBTC |
| 837 |  Coinonat CXT | US$0,004270 | -16,59% | 96,98% | US$36.820 | US$129,45 | 8.623.200 CXT |
| 838 |  Jewels JWL | US$0,001822 | -15,73% | -27,52% | US$36.765 | US$2,35 | 20.181.636 JWL |
| 839 |  DIBCOIN DIBC | US$0,007328 | -6,88% | -27,09% | US$36.639 | US$195,97 | 5.000.000 DIBC |
| 840 |  CryptoWorldX Token CWXT | US$0,0006026 | -24,39% | -17,40% | US$35.934 | US$79,09 | 59.630.200 CWXT |
| 841 |  Bitcoin Planet BTPL | US$0,006617 | -25,70% | -45,75% | US$35.871 | US$81,19 | 5.421.170 BTPL |
| 842 |  VapersCoin VPRC | US$0,00004578 | 11,73% | 139,28% | US$35.714 | US$82,59 | 780.124.964 VPRC |
| 843 |  Gold Pressed Latinum GPL | US$0,1408 | 1,55% | -15,20% | US$35.361 | US$46,16 | 251.225 GPL |
| 844 |  Photon PHO | US$0,000001754 | -5,82% | 60,53% | US$35.331 | US$3,67 | 20.146.802.200 PHO |
| 845 |  Zayedcoin ZYD | US$0,005511 | -4,36% | -15,21% | US$34.407 | US$1,98 | 6.243.840 ZYD |
| 846 |  AllSafe ASAFE | US$0,004265 | 6,53% | 15,95% | US$34.246 | US$6,26 | 8.030.000 ASAFE |
| 847 |  CryptoEscudo CESC | US$0,0002345 | -7,41% | 56,03% | US$33.791 | US$126,32 | 144.105.100 CESC |
| 848 |  Artex Coin ATX | US$0,001759 | -4,23% | -18,11% | US$33.031 | US$20,35 | 18.781.750 ATX |
| 849 |  GBCGoldCoin GBC | US$0,002900 | 5,10% | 26,81% | US$32.949 | US$15,01 | 11.361.817 GBC |
| 850 |  Metal Music Coin MTLMC3 | US$0,0004098 | -14,04% | 36,66% | US$32.669 | US$73,58 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.