Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BigBoobsCoin BBC | US$0,02281 | 55,26% | -50,01% | US$3.724 | US$89,67 | 163.268 BBC |
| 952 |  Frazcoin FRAZ | US$0,0003580 | 3,11% | -31,26% | US$3.152 | US$9,06 | 8.806.322 FRAZ |
| 953 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1728 | 18,30% | -17,69% | US$2.873 | US$98,33 | 16.627 XNG |
| 954 |  BurstOcean OCEAN | US$0,01164 | 91,78% | -52,62% | US$2.465 | US$1,34 | 211.827 OCEAN |
| 955 |  PizzaCoin PIZZA | US$0,001256 | 28,53% | -24,49% | US$1.731 | US$24,95 | 1.377.917 PIZZA |
| 956 |  SwapToken TOKEN | US$0,0000001128 | -16,11% | -0,85% | US$1.728 | US$109,27 | 15.320.585.365 TOKEN |
| 957 |  GeyserCoin GSR | US$0,03480 | 17,77% | -23,15% | US$1.631 | US$156,00 | 46.864 GSR |
| 958 |  Lex4All LEX | US$0,001267 | 0,00% | -49,02% | US$1.267 | US$2,53 | 1.000.000 LEX |
| 959 |  Sojourn SOJ | US$0,002360 | 35,23% | -19,02% | US$1.145 | US$6,75 | 485.214 SOJ |
| 960 |  Digital Credits DGCS | US$0,0001955 | 67,37% | -7,90% | US$1.139 | US$157,89 | 5.826.388 DGCS |
| 961 |  Ebittree Coin EBT | US$0,0008465 | -3,39% | 285,50% | US$1.070 | US$121,87 | 1.264.511 EBT |
| 962 |  Abncoin ABN | US$0,008277 | 7,58% | -22,05% | US$560 | US$337,95 | 67.700 ABN |
| 963 |  Ulatech ULA | US$0,003389 | -3,30% | -59,45% | US$394 | US$13,03 | 116.361 ULA |
| 964 |  Environ ENV | US$0,000002445 | 0,00% | 120,41% | US$324 | US$0,8556 | 132.717.518 ENV |
| 965 |  Future Digital Currency FDC | US$0,00006029 | 16,01% | 1,38% | US$166 | US$0,2341 | 2.753.201 FDC |
| 966 |  CaliphCoin CALC | US$0,0009942 | 13,46% | 5,08% | US$87 | US$40,26 | 87.140 CALC |
| 967 |  AppleCoin APW | US$0,00006461 | 11,07% | -8,62% | US$4 | US$27,73 | 65.091 APW |
| 968 |  Russian Miner Coin RMC | US$9.791,27 | 11,40% | 11,83% | - | US$24.845,22 | - |
| 969 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$6.376,94 | 12,00% | 5,98% | - | US$520.789 | - |
| 970 |  Internet of Things XOT | US$1.947,62 | 0,00% | -8,17% | - | US$1.041,80 | - |
| 971 |  SegWit2x B2X | US$325,29 | 10,87% | -77,09% | - | US$481.109 | - |
| 972 |  Bitcoin Gold BTG | US$249,22 | -13,77% | 63,12% | - | US$45.916.480 | - |
| 973 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$207,44 | -1,06% | -80,73% | - | US$904.108 | - |
| 974 |  Bitcoin Unlimited (Futures) BTU | US$165,98 | 7,74% | -22,79% | - | US$1.349,95 | - |
| 975 |  Regalcoin REC | US$56,64 | 40,00% | -17,82% | - | US$3.433.266 | - |
| 976 |  Aidos Kuneen ADK | US$30,96 | 0,00% | 0,00% | - | US$961.004 | - |
| 977 |  FirstCoin FRST | US$15,76 | 14,24% | -2,50% | - | US$1.495.776 | - |
| 978 |  KexCoin KEXCOIN | US$13,86 | 0,00% | -20,51% | - | US$0,001386 | - |
| 979 |  Alphabit ABC | US$13,07 | 8,12% | -16,72% | - | US$2.753,19 | - |
| 980 |  Ergo ERG | US$9,58 | 25,59% | 30,58% | - | US$6.384,90 | - |
| 981 |  Fargocoin FRGC | US$8,31 | 14,44% | -0,47% | - | US$2.723.246 | - |
| 982 |  Chronologic DAY | US$3,67 | 1,82% | -8,47% | - | US$4.078,10 | - |
| 983 |  TerraNova TER | US$3,65 | -5,14% | 8,04% | - | US$134.173 | - |
| 984 |  Everus EVR | US$3,48 | 4,03% | 5,54% | - | US$63.124,50 | - |
| 985 |  XDE II XDE2 | US$3,26 | 5,32% | 0,00% | - | US$50,33 | - |
| 986 |  Smart Investment Fund Token SIFT | US$3,19 | 1,34% | 0,35% | - | US$4.918,69 | - |
| 987 |  Exchange Union XUC | US$2,99 | 39,57% | 45,41% | - | US$324.224 | - |
| 988 |  Suretly SUR | US$2,78 | 21,77% | 6,73% | - | US$353.510 | - |
| 989 |  BIXC BIXC | US$2,61 | 11,56% | -8,00% | - | US$47.053,14 | - |
| 990 |  Macro MCR | US$1,96 | 11,56% | -29,34% | - | US$18.951,95 | - |
| 991 |  Blockchain Index BLX | US$1,81 | 9,25% | 25,22% | - | US$4.070,91 | - |
| 992 |  ClubCoin CLUB | US$1,57 | 10,94% | 8,69% | - | US$252.722 | - |
| 993 |  Voyacoin VOYA | US$1,51 | -23,26% | -35,54% | - | US$274,53 | - |
| 994 |  Tezos XTZ | US$1,46 | -1,28% | -11,91% | - | US$390.003 | - |
| 995 |  TeslaCoilCoin TESLA | US$1,43 | 131,71% | 3,74% | - | US$1.909,64 | - |
| 996 |  Akuya Coin AKY | US$1,37 | 76,14% | 46,73% | - | US$348.313 | - |
| 997 |  ATMCoin ATMC | US$1,30 | 11,56% | -7,91% | - | US$1.798,71 | - |
| 998 |  BOScoin BOS | US$1,17 | 11,56% | -5,78% | - | US$13.744,75 | - |
| 999 |  NULS NULS | US$1,05 | 88,75% | 486,17% | - | US$7.497.081 | - |
| 1000 |  Etherx ETX | US$0,9692 | 11,07% | -45,44% | - | US$27,32 | - |
Tabel di atas menampilkan halaman 20 dari total 25 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.