Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GameBet Coin GBT | US$0,0009776 | 0,00% | -18,74% | US$20.786 | US$1,12 | 21.262.780 GBT |
| 902 |  MiloCoin MILO | US$0,001894 | -10,40% | -3,94% | US$20.437 | US$46,45 | 10.789.954 MILO |
| 903 |  BiosCrypto BIOS | US$0,0009776 | 11,58% | -20,69% | US$20.354 | US$16,07 | 20.821.709 BIOS |
| 904 |  OsmiumCoin OS76 | US$0,02072 | 0,00% | -20,37% | US$18.528 | US$2,94 | 894.026 OS76 |
| 905 |  DAPPSTER DLISK | US$0,0001850 | 4,17% | 0,00% | US$18.497 | US$0,6844 | 100.000.000 DLISK |
| 906 |  DAS DAS | US$0,006876 | -37,90% | -72,69% | US$18.036 | US$55,96 | 2.622.886 DAS |
| 907 |  CHNCoin CNC | US$0,0003908 | 33,78% | 60,44% | US$17.992 | US$45,74 | 46.038.895 CNC |
| 908 |  FuzzBalls FUZZ | US$0,003684 | 6,20% | -5,50% | US$17.792 | US$7,67 | 4.829.945 FUZZ |
| 909 |  RSGPcoin RSGP | US$10,28 | 7,00% | 18,66% | US$17.749 | US$17,18 | 1.727 RSGP |
| 910 |  iBank IBANK | US$0,003845 | -4,61% | 8,97% | US$17.404 | US$10,36 | 4.526.324 IBANK |
| 911 |  Luna Coin LUNA | US$0,01081 | 6,77% | 13,88% | US$17.291 | US$17,34 | 1.599.148 LUNA |
| 912 |  Wild Beast Block WBB | US$0,1079 | -18,24% | -66,62% | US$17.278 | US$162,05 | 160.200 WBB |
| 913 |  Printerium PRX | US$0,001434 | 11,58% | -25,61% | US$16.949 | US$0,9441 | 11.821.728 PRX |
| 914 |  SongCoin SONG | US$0,0005139 | -15,72% | -9,23% | US$16.735 | US$201,34 | 32.565.300 SONG |
| 915 |  BBQCoin BQC | US$0,0003259 | 11,56% | -30,43% | US$16.542 | US$89,26 | 50.765.854 BQC |
| 916 |  LetItRide LIR | US$0,0004562 | 11,52% | -17,74% | US$16.528 | US$4,94 | 36.230.776 LIR |
| 917 |  PosEx PEX | US$0,006713 | 11,52% | -7,65% | US$16.468 | US$2,43 | 2.453.240 PEX |
| 918 |  VIP Tokens VIP | US$0,0001955 | 67,34% | -7,91% | US$16.316 | US$1,26 | 83.450.403 VIP |
| 919 |  KingN Coin KNC | US$8,03 | 11,57% | -43,17% | US$16.115 | US$117,01 | 2.008 KNC |
| 920 |  EGO EGO | US$0,0002607 | -10,75% | -37,01% | US$15.641 | US$62,10 | 60.000.001 EGO |
| 921 |  SocialCoin SOCC | US$0,01108 | 0,00% | 1,62% | US$15.343 | US$11,86 | 1.384.879 SOCC |
| 922 |  Dollar International DOLLAR | US$0,01962 | 11,56% | 53,06% | US$14.786 | US$1,96 | 753.776 DOLLAR |
| 923 |  Zonecoin ZNE | US$0,005605 | 0,00% | 0,00% | US$14.471 | US$3,09 | 2.581.970 ZNE |
| 924 |  Impact IMX | US$0,0001303 | -34,03% | 5,18% | US$14.274 | US$6,52 | 109.509.009 IMX |
| 925 |  AgrolifeCoin AGLC | US$0,001955 | -9,55% | 53,49% | US$13.870 | US$81,85 | 7.094.015 AGLC |
| 926 |  High Voltage HVCO | US$0,009061 | -0,31% | -14,51% | US$13.539 | US$8,16 | 1.494.171 HVCO |
| 927 |  Destiny DES | US$0,008407 | 0,00% | -9,31% | US$13.451 | US$4,46 | 1.600.000 DES |
| 928 |  BnrtxCoin BNX | US$0,0005219 | 1,01% | -13,44% | US$13.408 | US$84,93 | 25.689.001 BNX |
| 929 |  VapersCoin VPRC | US$0,00001618 | -66,33% | -62,99% | US$12.624 | US$8,92 | 780.124.964 VPRC |
| 930 |  Antilitecoin ALTC | US$0,0003910 | 11,58% | -18,30% | US$12.322 | US$340,53 | 31.512.613 ALTC |
| 931 |  JavaScript Token JS | US$0,001511 | -42,59% | 25,92% | US$12.077 | US$209,90 | 7.991.996 JS |
| 932 |  BioBar BIOB | US$0,01311 | 7,34% | -15,35% | US$11.615 | US$1,05 | 885.756 BIOB |
| 933 |  SpeedCash SCS | US$0,04295 | 11,73% | 0,00% | US$11.245 | US$4,04 | 261.831 SCS |
| 934 |  Revenu REV | US$0,009124 | 20,10% | 1,65% | US$10.908 | US$96,81 | 1.195.525 REV |
| 935 |  DPAY DPAY | US$0,0001303 | -25,63% | -38,60% | US$10.367 | US$62,08 | 79.541.001 DPAY |
| 936 |  Magnum MGM | US$0,002281 | 11,56% | -50,41% | US$8.912 | US$26,63 | 3.907.056 MGM |
| 937 |  Argus ARGUS | US$0,007533 | 22,41% | -9,14% | US$8.650 | US$7,87 | 1.148.324 ARGUS |
| 938 |  GeertCoin GEERT | US$0,001591 | 49,48% | 32,14% | US$8.101 | US$406,98 | 5.091.200 GEERT |
| 939 |  Veros VRS | US$0,00001538 | -53,61% | -44,02% | US$7.482 | US$428,04 | 486.609.040 VRS |
| 940 |  Selfiecoin SLFI | US$0,00006349 | 2,56% | -13,09% | US$6.846 | US$0,6349 | 107.829.281 SLFI |
| 941 |  Rawcoin XRC | US$0,009645 | 34,38% | -11,85% | US$6.799 | US$247,88 | 704.882 XRC |
| 942 |  Qibuck Asset QBK | US$0,004048 | -3,49% | 0,00% | US$6.765 | US$1,25 | 1.671.379 QBK |
| 943 |  Concoin CONX | US$0,008733 | 9,12% | 8,46% | US$6.500 | US$15,59 | 744.266 CONX |
| 944 |  Save and Gain SANDG | US$0,002001 | 10,85% | -6,40% | US$6.132 | US$1,41 | 3.064.800 SANDG |
| 945 |  Tradecoin TRADE | US$0,0008472 | 3,59% | -59,41% | US$6.123 | US$19,55 | 7.227.400 TRADE |
| 946 |  Elysium ELS | US$0,001499 | 11,58% | -32,54% | US$6.003 | US$131,90 | 4.005.012 ELS |
| 947 |  Bitvolt VOLT | US$0,0003910 | 33,87% | 10,51% | US$5.909 | US$102,20 | 15.112.554 VOLT |
| 948 |  NodeCoin NODC | US$0,003259 | 0,00% | 0,00% | US$5.469 | US$1,28 | 1.678.439 NODC |
| 949 |  WalletBuildersCoin WBC | US$0,2353 | 0,00% | -7,75% | US$4.415 | US$19,55 | 18.760 WBC |
| 950 |  CCMiner CCM100 | US$0,001164 | -7,87% | -13,42% | US$3.910 | US$1,56 | 3.360.417 CCM100 |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.