Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Leviar XLC | US$0,01445 | -25,53% | 9,97% | US$138.332 | US$353,39 | 9.572.435 XLC |
| 752 |  BigUp BIGUP | US$0,00006517 | 11,58% | 7,66% | US$137.850 | US$65,82 | 2.115.216.972 BIGUP |
| 753 |  Smoke SMOKE | US$0,009586 | 0,00% | 31,48% | US$128.267 | US$35,04 | 13.379.987 SMOKE |
| 754 |  Theresa May Coin MAY | US$0,005409 | 18,40% | -1,70% | US$126.845 | US$108,16 | 23.450.000 MAY |
| 755 |  Evil Coin EVIL | US$0,005969 | 21,64% | 6,04% | US$125.465 | US$24,80 | 21.020.383 EVIL |
| 756 |  Darsek KED | US$0,009303 | 4,79% | -23,55% | US$125.042 | US$17,13 | 13.440.729 KED |
| 757 |  iDice ICE | US$0,07914 | -41,43% | -24,71% | US$124.324 | US$130,16 | 1.571.013 ICE |
| 758 |  CorgiCoin CORG | US$0,00009879 | -37,01% | 6,31% | US$123.676 | US$475,16 | 1.251.855.418 CORG |
| 759 |  Blakecoin BLC | US$0,008079 | -4,19% | 9,71% | US$122.178 | US$44,01 | 15.122.697 BLC |
| 760 |  Allion ALL | US$0,01955 | 181,34% | 158,62% | US$121.205 | US$0,7169 | 6.199.359 ALL |
| 761 |  Tigercoin TGC | US$0,002737 | 6,21% | -9,63% | US$119.167 | US$6,92 | 43.536.800 TGC |
| 762 |  KushCoin KUSH | US$0,02166 | -16,69% | -19,81% | US$117.931 | US$21,83 | 5.445.524 KUSH |
| 763 |  Manna MANNA | US$0,002672 | 11,52% | -15,12% | US$114.689 | US$5,02 | 42.922.654 MANNA |
| 764 |  bitGold BITGOLD | US$1.264,74 | 3,22% | -1,05% | US$113.788 | US$260,11 | 90 BITGOLD |
| 765 |  GlobalBoost-Y BSTY | US$0,008495 | 13,93% | -3,61% | US$111.093 | US$276,72 | 13.077.374 BSTY |
| 766 |  Swing SWING | US$0,04120 | 16,10% | -2,80% | US$110.894 | US$203,16 | 2.691.548 SWING |
| 767 |  Wyvern WYV | US$0,06517 | 11,58% | -5,63% | US$110.810 | US$57,77 | 1.700.310 WYV |
| 768 |  Ripto Bux RBX | US$0,0002868 | 19,68% | 11,09% | US$109.322 | US$339,34 | 381.236.123 RBX |
| 769 |  Yacoin YAC | US$0,0009124 | 11,56% | -14,05% | US$109.096 | US$10,92 | 119.572.448 YAC |
| 770 |  Evotion EVO | US$0,03450 | -5,11% | -8,25% | US$108.885 | US$22,36 | 3.156.031 EVO |
| 771 |  Cannation CNNC | US$0,04283 | 7,85% | -48,89% | US$106.092 | US$95,32 | 2.476.893 CNNC |
| 772 |  Emerald Crypto EMD | US$0,005492 | 12,55% | -13,90% | US$104.983 | US$155,42 | 19.117.129 EMD |
| 773 |  VirtualCoin VC | US$0,01030 | 0,00% | 84,19% | US$103.631 | US$5,15 | 10.064.287 VC |
| 774 |  MojoCoin MOJO | US$0,008411 | 12,24% | -1,65% | US$101.987 | US$135,25 | 12.125.962 MOJO |
| 775 |  Flaxscript FLAX | US$0,01825 | 50,82% | 43,26% | US$101.853 | US$150,60 | 5.581.667 FLAX |
| 776 |  ReeCoin REE | US$0,00003954 | 35,63% | 55,36% | US$101.224 | US$419,55 | 2.560.000.000 REE |
| 777 |  Rupaya RUPX | US$0,01622 | 13,30% | -22,40% | US$98.644 | US$60,12 | 6.080.600 RUPX |
| 778 |  Philosopher Stones PHS | US$0,01636 | 15,15% | 23,75% | US$98.381 | US$25,39 | 6.014.340 PHS |
| 779 |  020LondonCoin 020 | US$0,0000006111 | 4,51% | 0,00% | US$95.800 | US$107,09 | 156.756.510.248 020 |
| 780 |  Gapcoin GAP | US$0,008016 | 11,52% | 7,14% | US$95.524 | US$55,38 | 11.916.694 GAP |
| 781 |  Francs FRN | US$0,02440 | 9,54% | -39,90% | US$94.338 | US$414,35 | 3.867.080 FRN |
| 782 |  AntiBitcoin ANTI | US$0,005344 | 32,58% | -9,04% | US$93.334 | US$11,77 | 17.465.159 ANTI |
| 783 |  Shilling SH | US$0,002398 | 0,00% | 184,11% | US$93.296 | US$25,88 | 38.900.675 SH |
| 784 |  ChessCoin CHESS | US$0,001711 | -3,22% | -18,98% | US$92.470 | US$29,59 | 54.032.769 CHESS |
| 785 |  OctoCoin 888 | US$0,001835 | 15,65% | 0,44% | US$91.848 | US$97,60 | 50.045.940 888 |
| 786 |  PX PX | US$0,0009699 | 22,29% | 46,57% | US$91.776 | US$1,54 | 94.626.827 PX |
| 787 |  HempCoin HMP | US$0,00006517 | 0,00% | -8,13% | US$88.413 | US$65,18 | 1.356.645.470 HMP |
| 788 |  BitAsean BAS | US$0,01736 | 10,15% | 8,80% | US$86.786 | US$143,33 | 5.000.000 BAS |
| 789 |  SpaceCoin SPACE | US$0,004150 | 35,99% | -0,97% | US$86.142 | US$367,75 | 20.756.478 SPACE |
| 790 |  CacheCoin CACH | US$0,01997 | 10,99% | -4,73% | US$83.758 | US$419,92 | 4.195.132 CACH |
| 791 |  Unrealcoin URC | US$0,01192 | 2,09% | -5,18% | US$83.724 | US$0,9547 | 7.024.402 URC |
| 792 |  Halcyon HAL | US$0,01597 | 38,07% | 31,04% | US$83.350 | US$41,52 | 5.220.208 HAL |
| 793 |  Bitcurrency BTCR | US$0,0004857 | 66,30% | -49,72% | US$82.378 | US$71,70 | 169.598.616 BTCR |
| 794 |  BumbaCoin BUMBA | US$0,003650 | 18,19% | 15,71% | US$81.741 | US$437,09 | 22.397.660 BUMBA |
| 795 |  Firecoin FIRE | US$0,8226 | 31,71% | 10,71% | US$80.952 | US$0,8226 | 98.412 FIRE |
| 796 |  Catcoin CAT | US$0,01310 | 14,67% | -5,16% | US$80.458 | US$184,19 | 6.142.200 CAT |
| 797 |  Quatloo QTL | US$0,01042 | 23,72% | 45,19% | US$80.402 | US$495,12 | 7.718.883 QTL |
| 798 |  Franko FRK | US$0,08316 | 0,00% | 0,00% | US$77.400 | US$76,89 | 930.767 FRK |
| 799 |  X-Coin XCO | US$0,006160 | 30,65% | -12,84% | US$76.292 | US$84,02 | 12.384.976 XCO |
| 800 |  PayCon CON | US$0,003276 | 14,82% | 2,95% | US$75.480 | US$416,57 | 23.042.604 CON |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.