Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QuazarCoin QCN | US$0,01303 | -5,31% | -13,36% | US$78.790 | US$1.298,54 | 6.044.911 QCN |
| 602 |  FUNCoin FUNC | US$0,01339 | -56,87% | -34,93% | US$78.310 | US$554,11 | 5.848.581 FUNC |
| 603 |  Ammo Reloaded AMMO | US$0,0009776 | 19,55% | 127,84% | US$76.032 | US$1.333,34 | 77.777.777 AMMO |
| 604 |  bitEUR BITEUR | US$1,21 | 2,78% | -17,51% | US$72.759 | US$3.998,42 | 60.223 BITEUR |
| 605 |  ExchangeN EXN | US$0,01348 | -46,95% | -49,31% | US$68.737 | US$69.642,78 | 5.100.000 EXN |
| 606 |  Torcoin TOR | US$0,2061 | -11,76% | -19,50% | US$65.179 | US$675,80 | 316.179 TOR |
| 607 |  Marijuanacoin MAR | US$0,04438 | 0,09% | 21,36% | US$63.432 | US$884,41 | 1.429.247 MAR |
| 608 |  BOAT BOAT | US$0,003384 | 32,65% | 190,15% | US$62.760 | US$1.615,97 | 18.547.845 BOAT |
| 609 |  Master Swiscoin MSCN | US$0,001363 | 9,13% | -16,50% | US$60.462 | US$1.073,09 | 44.363.070 MSCN |
| 610 |  Money $$$ | US$0,001297 | 16,78% | -3,49% | US$59.530 | US$505,78 | 45.887.218 $$$ |
| 611 |  Rimbit RBT | US$0,0005152 | 4,87% | 7,59% | US$59.505 | US$609,36 | 115.499.623 RBT |
| 612 |  Roofs ROOFS | US$0,0004561 | -11,34% | -32,85% | US$59.296 | US$2.315,24 | 130.000.000 ROOFS |
| 613 |  SixEleven 611 | US$0,1368 | 16,95% | -1,12% | US$58.696 | US$2.410,60 | 428.943 611 |
| 614 |  BoostCoin BOST | US$0,004888 | -1,57% | -2,97% | US$57.947 | US$683,14 | 11.855.487 BOST |
| 615 |  Interzone ITZ | US$0,04161 | 0,89% | -40,41% | US$56.208 | US$2.966,91 | 1.350.904 ITZ |
| 616 |  VectorAI VEC2 | US$0,003389 | 45,03% | 5,03% | US$56.008 | US$751,97 | 16.527.032 VEC2 |
| 617 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,002696 | -1,99% | -53,85% | US$55.434 | US$914,27 | 20.564.300 EBTC |
| 618 |  CybCSec XCS | US$0,004497 | 14,89% | -46,44% | US$53.215 | US$3.426,24 | 11.834.082 XCS |
| 619 |  SecureCoin SRC | US$0,006452 | -3,12% | -25,22% | US$52.607 | US$783,75 | 8.153.741 SRC |
| 620 |  Virtacoinplus XVP | US$0,005277 | 4,21% | -25,63% | US$48.207 | US$587,49 | 9.134.750 XVP |
| 621 |  Creatio XCRE | US$0,002152 | -9,15% | -10,54% | US$44.167 | US$738,68 | 20.520.514 XCRE |
| 622 |  Cashcoin CASH | US$0,0008472 | -9,79% | -37,44% | US$38.748 | US$1.126,66 | 45.735.979 CASH |
| 623 |  Iconic ICON | US$0,05826 | 92,91% | 70,54% | US$34.543 | US$515,93 | 592.894 ICON |
| 624 |  CrevaCoin CREVA | US$0,0008684 | 19,09% | -19,38% | US$31.601 | US$1.299,05 | 36.390.750 CREVA |
| 625 |  Useless Ethereum Token UET | US$0,007249 | -1,98% | -26,45% | US$28.746 | US$1.207,01 | 3.965.716 UET |
| 626 |  MorningStar MRNG | US$0,0007528 | 9,85% | 113,87% | US$24.477 | US$5.483,48 | 32.514.502 MRNG |
| 627 |  ETHGAS EGAS | US$0,002112 | 10,63% | 31,82% | US$21.448 | US$734,95 | 10.157.540 EGAS |
| 628 |  Kronecoin KRONE | US$0,006746 | 13,66% | 47,82% | US$21.304 | US$759,84 | 3.157.782 KRONE |
| 629 |  Grimcoin GRIM | US$0,001564 | 32,42% | 0,00% | US$16.149 | US$1.064,25 | 10.324.802 GRIM |
| 630 |  Project-X NANOX | US$81.463,30 | -8,60% | 68,78% | US$6.376 | US$86.519,84 | 0 NANOX |
| 631 |  Dix Asset DIX | US$0,00000006188 | -23,94% | 26,41% | US$6.188 | US$642,30 | 100.000.000.000 DIX |
| 632 |  LevoPlus LVPS | US$0,003782 | 4,53% | -7,75% | US$4.640 | US$845,52 | 1.226.818 LVPS |
| 633 |  HarmonyCoin HMC | US$0,008566 | 46,18% | 12,82% | US$4.339 | US$17.334,69 | 506.542 HMC |
| 634 |  LiteBitcoin LBTC | US$0,001319 | 13,07% | -4,17% | US$4.204 | US$802,01 | 3.188.280 LBTC |
| 635 |  LiteCoin Ultra LTCU | US$0,004881 | 24,90% | -51,20% | US$4.057 | US$616,97 | 831.302 LTCU |
| 636 |  Elite 1337 | US$0,00005757 | 7,58% | 13,14% | US$2.239 | US$7.471,21 | 38.900.675 1337 |
| 637 |  Falcoin FAL | US$0,003454 | -30,44% | -55,84% | US$680 | US$2.587,27 | 196.766 FAL |
| 638 |  Digital Money Bits DMB | US$0,001301 | 11,46% | -5,66% | US$548 | US$813,01 | 421.300 DMB |
| 639 |  SuperNET UNITY | US$31,70 | 1,82% | -6,79% | US$25.865.560 | US$31,70 | 816.061 UNITY |
| 640 |  Jinn JINN | US$175,09 | 7,66% | 0,00% | US$10.278.313 | US$350,18 | 58.703 JINN |
| 641 |  Prospectors Gold PGL | US$0,1324 | 135,88% | 133,52% | US$8.537.665 | US$0,3152 | 64.500.000 PGL |
| 642 |  E-coin ECN | US$1,57 | -51,85% | -50,97% | US$7.044.286 | US$127,91 | 4.496.070 ECN |
| 643 |  Ecobit ECOB | US$0,01363 | 37,80% | -28,91% | US$6.058.886 | US$47,57 | 444.444.444 ECOB |
| 644 |  FedoraCoin TIPS | US$0,000008538 | -52,95% | 158,96% | US$3.783.852 | US$120,26 | 443.168.182.458 TIPS |
| 645 |  YashCoin YASH | US$0,3622 | 3,75% | -7,02% | US$3.621.619 | US$43,46 | 10.000.252 YASH |
| 646 |  Bitland CADASTRAL | US$0,08463 | 0,00% | -22,39% | US$2.538.812 | US$60,76 | 30.000.000 CADASTRAL |
| 647 |  Ixcoin IXC | US$0,1054 | 12,35% | -8,03% | US$2.213.831 | US$79,53 | 20.999.088 IXC |
| 648 |  AsiaCoin AC | US$0,001954 | 25,86% | -3,06% | US$2.187.373 | US$22,12 | 1.119.362.174 AC |
| 649 |  Remicoin RMC | US$1,03 | 1,01% | -21,22% | US$2.044.446 | US$201,21 | 1.979.224 RMC |
| 650 |  Janus JNS | US$0,08680 | -36,50% | -15,05% | US$2.008.651 | US$496,77 | 23.140.529 JNS |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.