Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FinCoin FNC | US$0,04744 | -3,22% | 90,38% | US$611.018 | US$1.362,74 | 12.878.667 FNC |
| 502 |  Fantomcoin FCN | US$0,09776 | 6,17% | 6,43% | US$605.126 | US$1.593,41 | 6.190.179 FCN |
| 503 |  UnbreakableCoin UNB | US$0,2643 | 14,89% | -0,40% | US$602.039 | US$30.498,44 | 2.278.150 UNB |
| 504 |  BriaCoin BRIA | US$1,16 | -16,94% | -34,80% | US$599.372 | US$5.168,04 | 517.359 BRIA |
| 505 |  iTicoin ITI | US$18,61 | 25,43% | 4,16% | US$595.605 | US$671,99 | 32.000 ITI |
| 506 |  WhaleCoin WHL | US$0,1839 | 8,18% | -4,63% | US$585.448 | US$70.766,21 | 3.182.712 WHL |
| 507 |  LiteDoge LDOGE | US$0,00003907 | 9,24% | -12,60% | US$581.527 | US$797,76 | 14.882.704.510 LDOGE |
| 508 |  Denarius D | US$0,3164 | 70,96% | 67,07% | US$579.017 | US$11.278,96 | 1.830.088 D |
| 509 |  Universal Currency UNIT | US$0,03376 | -28,62% | 131,37% | US$547.353 | US$7.145,20 | 16.211.305 UNIT |
| 510 |  DigitalDevelopersFund DDF | US$0,1065 | 7,35% | -4,86% | US$544.930 | US$866,47 | 5.118.307 DDF |
| 511 |  Electra ECA | US$0,00002431 | -20,35% | 280,67% | US$525.174 | US$562,49 | 21.600.694.510 ECA |
| 512 |  ColossusXT COLX | US$0,0001106 | 29,89% | 8,10% | US$524.560 | US$30.753,07 | 4.741.310.215 COLX |
| 513 |  Unify UNIFY | US$0,02937 | -30,54% | -40,26% | US$521.652 | US$10.435,00 | 17.762.316 UNIFY |
| 514 |  Canada eCoin CDN | US$0,005265 | 3,36% | -13,99% | US$512.874 | US$1.614,27 | 97.415.544 CDN |
| 515 |  Cream CRM | US$0,01133 | 11,38% | -28,77% | US$506.977 | US$853,08 | 44.735.733 CRM |
| 516 |  BitBar BTB | US$14,43 | 14,52% | -7,90% | US$505.899 | US$1.225,79 | 35.064 BTB |
| 517 |  GCN Coin GCN | US$0,000003271 | 0,76% | 12,60% | US$479.997 | US$568,96 | 146.738.810.000 GCN |
| 518 |  HoboNickels HBN | US$0,008016 | -4,04% | -18,38% | US$478.525 | US$1.531,66 | 59.696.358 HBN |
| 519 |  SmileyCoin SMLY | US$0,00001809 | 34,75% | 49,87% | US$469.552 | US$2.989,09 | 25.960.250.000 SMLY |
| 520 |  Elementrem ELE | US$0,01825 | -15,58% | 77,59% | US$469.234 | US$1.313,96 | 25.714.630 ELE |
| 521 |  Zero ZER | US$0,2364 | 16,50% | 1,74% | US$454.946 | US$5.788,75 | 1.924.160 ZER |
| 522 |  Fujinto NTO | US$0,006908 | 6,18% | -14,48% | US$454.575 | US$631.507 | 65.802.448 NTO |
| 523 |  42-coin 42 | US$10.602,59 | 9,30% | -8,68% | US$445.309 | US$597,84 | 42 42 |
| 524 |  SHIELD XSH | US$0,0009686 | 16,23% | 12,37% | US$441.184 | US$3.950,51 | 455.509.231 XSH |
| 525 |  Solaris XLR | US$0,7927 | 21,99% | -23,15% | US$439.972 | US$4.131,11 | 555.042 XLR |
| 526 |  Phoenixcoin PXC | US$0,007051 | 44,66% | 73,70% | US$436.419 | US$716,80 | 61.890.429 PXC |
| 527 |  Veltor VLT | US$0,7791 | 30,79% | 39,74% | US$432.295 | US$1.095,14 | 554.855 VLT |
| 528 |  PoSToken POS | US$0,6428 | -2,85% | -13,80% | US$430.391 | US$3.964,41 | 669.551 POS |
| 529 |  Orbitcoin ORB | US$0,1378 | 2,50% | -7,30% | US$423.735 | US$508,13 | 3.075.620 ORB |
| 530 |  DigitalPrice DP | US$0,02392 | -2,46% | -11,75% | US$408.329 | US$6.119,22 | 17.069.599 DP |
| 531 |  Gimli GIM | US$0,005016 | -50,67% | -71,90% | US$401.286 | US$6.306,34 | 80.000.000 GIM |
| 532 |  SwagBucks BUCKS | US$1,30 | -12,52% | 43,33% | US$400.748 | US$2.013,37 | 308.399 BUCKS |
| 533 |  DaxxCoin DAXX | US$0,0007786 | 48,60% | 13,39% | US$385.122 | US$1.529,20 | 494.623.150 DAXX |
| 534 |  ERA ERA | US$0,001561 | 28,61% | 51,10% | US$384.922 | US$9.728,54 | 246.538.666 ERA |
| 535 |  Rasputin Online Coin ROC | US$0,3534 | 7,89% | 0,00% | US$382.929 | US$2.362,43 | 1.083.622 ROC |
| 536 |  Sprouts SPRTS | US$0,0000003538 | 14,97% | -25,22% | US$376.766 | US$1.603,64 | 1.064.876.766.982 SPRTS |
| 537 |  Mincoin MNC | US$0,09318 | 16,33% | 1,46% | US$369.335 | US$5.438,54 | 3.963.509 MNC |
| 538 |  bitBTC BITBTC | US$7.433,37 | 14,88% | -4,45% | US$365.456 | US$14.284,36 | 49 BITBTC |
| 539 |  Ellaism ELLA | US$0,1840 | -8,87% | 1,83% | US$365.254 | US$5.285,18 | 1.985.330 ELLA |
| 540 |  Dashcoin DSH | US$0,02073 | 11,79% | -27,75% | US$364.249 | US$11.703,72 | 17.574.970 DSH |
| 541 |  Tychocoin TYCHO | US$0,07169 | 8,60% | -16,45% | US$360.185 | US$3.382,35 | 5.024.368 TYCHO |
| 542 |  808Coin 808 | US$0,0003905 | 3,11% | -10,37% | US$355.571 | US$9.905,92 | 910.624.824 808 |
| 543 |  Eternity ENT | US$0,08403 | 43,30% | -24,31% | US$342.273 | US$977,12 | 4.073.045 ENT |
| 544 |  SONO SONO | US$3,26 | 9,74% | -26,34% | US$339.514 | US$3.837,60 | 104.078 SONO |
| 545 |  Deutsche eMark DEM | US$0,01221 | 20,69% | -0,25% | US$339.480 | US$2.484,46 | 27.793.416 DEM |
| 546 |  TagCoin TAG | US$0,05716 | 32,50% | 10,02% | US$336.530 | US$3.729,44 | 5.887.735 TAG |
| 547 |  Authorship ATS | US$0,004072 | 24,01% | -8,45% | US$325.794 | US$8.779,61 | 80.000.000 ATS |
| 548 |  FujiCoin FJC | US$0,0002732 | -11,90% | -19,80% | US$321.698 | US$721,99 | 1.177.501.733 FJC |
| 549 |  Ethereum Dark ETHD | US$0,2141 | 18,20% | -25,88% | US$321.106 | US$91.817,39 | 1.500.000 ETHD |
| 550 |  LUXCoin LUX | US$0,9806 | 23,24% | -40,90% | US$314.673 | US$45.059,36 | 320.891 LUX |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.