Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Musicoin MUSIC | US$0,01231 | 12,16% | -15,75% | US$5.442.338 | US$77.122,48 | 441.950.918 MUSIC |
| 302 |  XCurrency XC | US$0,9254 | 15,21% | -6,50% | US$5.425.516 | US$1.942,08 | 5.862.750 XC |
| 303 |  Dovu DOV | US$0,1593 | 19,59% | -37,93% | US$5.314.796 | US$59.145,31 | 33.373.523 DOV |
| 304 |  Project Decorum PDC | US$0,1062 | 7,85% | -3,53% | US$5.311.400 | US$14.809,03 | 50.000.000 PDC |
| 305 |  Abjcoin Commerce ABJC | US$0,6426 | -17,08% | 0,00% | US$5.310.797 | US$78.424,03 | 8.265.187 ABJC |
| 306 |  MyBit MYB | US$1,99 | 10,43% | 13,18% | US$5.198.064 | US$6.150,51 | 2.616.334 MYB |
| 307 |  FoldingCoin FLDC | US$0,009906 | 18,92% | -5,05% | US$5.197.467 | US$144.371 | 524.682.737 FLDC |
| 308 |  Qwark QWARK | US$0,1262 | 12,84% | -11,36% | US$5.090.308 | US$57.731,98 | 40.344.394 QWARK |
| 309 |  Sequence SEQ | US$0,1126 | 11,62% | -12,68% | US$5.083.496 | US$43.215,55 | 45.140.608 SEQ |
| 310 |  APX APX | US$7,21 | 11,12% | 36,46% | US$5.068.555 | US$26.763,72 | 703.179 APX |
| 311 |  EquiTrader EQT | US$0,5222 | 19,29% | 8,68% | US$5.068.038 | US$30.837,89 | 9.705.927 EQT |
| 312 |  AirToken AIR | US$0,004799 | -9,76% | -15,23% | US$5.039.204 | US$30.468,87 | 1.050.000.000 AIR |
| 313 |  ExclusiveCoin EXCL | US$1,16 | 17,45% | -6,36% | US$5.014.716 | US$77.485,12 | 4.324.998 EXCL |
| 314 |  Aeron ARN | US$0,4368 | 30,61% | 0,00% | US$4.996.036 | US$309.224 | 11.437.811 ARN |
| 315 |  Auroracoin AUR | US$0,5766 | 9,48% | -5,14% | US$4.992.675 | US$14.138,74 | 8.658.139 AUR |
| 316 |  Masternodecoin MTNC | US$0,1020 | 9,33% | -12,54% | US$4.923.822 | US$26.433,63 | 48.258.291 MTNC |
| 317 |  Yocoin YOC | US$0,04506 | 3,84% | 36,05% | US$4.904.156 | US$80.537,26 | 108.835.100 YOC |
| 318 |  Tao XTO | US$0,1500 | 8,15% | -22,65% | US$4.891.259 | US$6.305,32 | 32.617.651 XTO |
| 319 |  PoSW Coin POSW | US$0,1107 | 4,73% | 1,08% | US$4.883.023 | US$57.345,11 | 44.100.000 POSW |
| 320 |  Dimecoin DIME | US$0,000009078 | 133,92% | 14,08% | US$4.877.003 | US$2.498,35 | 537.240.786.640 DIME |
| 321 |  Pluton PLU | US$5,73 | -8,12% | -22,54% | US$4.866.296 | US$103.224 | 850.000 PLU |
| 322 |  ZrCoin ZRC | US$1,29 | 11,48% | -9,21% | US$4.698.639 | US$30.360,67 | 3.640.512 ZRC |
| 323 |  Creditbit CRB | US$0,2847 | 8,52% | -13,05% | US$4.698.026 | US$70.325,06 | 16.501.931 CRB |
| 324 |  Global Currency Reserve GCR | US$0,04517 | 13,89% | -9,86% | US$4.669.517 | US$37.339,14 | 103.376.882 GCR |
| 325 |  Zeitcoin ZEIT | US$0,0001225 | 13,73% | -0,87% | US$4.528.170 | US$6.794,82 | 36.971.152.999 ZEIT |
| 326 |  Propy PRO | US$0,3091 | 21,19% | 5,51% | US$4.344.431 | US$73.619,98 | 14.057.212 PRO |
| 327 |  ArtByte ABY | US$0,005414 | 15,80% | -7,90% | US$4.290.619 | US$45.680,16 | 792.537.250 ABY |
| 328 |  Hubii Network HBT | US$0,1907 | 22,01% | 15,03% | US$4.244.590 | US$21.058,31 | 22.261.249 HBT |
| 329 |  Circuits of Value COVAL | US$0,004236 | 11,59% | -11,77% | US$4.236.086 | US$88.035,70 | 1.000.000.000 COVAL |
| 330 |  Synergy SNRG | US$1,32 | 12,01% | -4,37% | US$4.222.501 | US$18.853,19 | 3.187.933 SNRG |
| 331 |  NVO NVST | US$0,2814 | -26,03% | -55,22% | US$4.221.059 | US$2.649,66 | 15.000.000 NVST |
| 332 |  Global Cryptocurrency GCC | US$0,008290 | 22,19% | 2,60% | US$4.122.729 | US$4.713,92 | 497.330.203 GCC |
| 333 |  Pesetacoin PTC | US$0,03123 | 8,10% | -4,67% | US$4.105.027 | US$22.264,11 | 131.457.174 PTC |
| 334 |  TrueFlip TFL | US$0,6546 | 3,82% | 0,90% | US$4.089.256 | US$5.906,19 | 6.247.267 TFL |
| 335 |  Myriad XMY | US$0,002626 | 12,86% | -7,77% | US$4.014.389 | US$22.862,12 | 1.528.783.000 XMY |
| 336 |  EuropeCoin ERC | US$0,4018 | 7,53% | -13,81% | US$3.996.104 | US$82.869,07 | 9.946.089 ERC |
| 337 |  Hedge HDG | US$1,07 | -1,29% | 37,01% | US$3.976.408 | US$61.373,05 | 3.709.674 HDG |
| 338 |  bitUSD BITUSD | US$0,9855 | 2,10% | -0,22% | US$3.975.271 | US$232.540 | 4.033.800 BITUSD |
| 339 |  AudioCoin ADC | US$0,004761 | 69,62% | -33,40% | US$3.972.318 | US$23.534,54 | 834.268.479 ADC |
| 340 |  Bitswift BITS | US$0,9761 | 12,16% | -8,21% | US$3.971.881 | US$77.299,72 | 4.069.031 BITS |
| 341 |  Bela BELA | US$0,1014 | 12,83% | -3,84% | US$3.903.096 | US$17.223,12 | 38.492.600 BELA |
| 342 |  Voise VOISE | US$0,005931 | 2,02% | -24,23% | US$3.813.540 | US$223.145 | 643.012.000 VOISE |
| 343 |  Bankcoin B@ | US$0,5780 | -14,17% | -68,18% | US$3.791.535 | US$3.391,46 | 6.559.998 B@ |
| 344 |  XGOX XGOX | US$0,01577 | 10,24% | 8,50% | US$3.726.900 | US$32.466,88 | 236.264.951 XGOX |
| 345 |  Internet of People IOP | US$2,02 | 11,89% | -10,09% | US$3.673.437 | US$493.386 | 1.816.107 IOP |
| 346 |  NuShares NSR | US$0,001303 | -17,36% | -25,43% | US$3.620.355 | US$13.971,44 | 2.777.600.756 NSR |
| 347 |  EarthCoin EAC | US$0,0003145 | -5,23% | 344,84% | US$3.615.774 | US$13.244,71 | 11.496.975.090 EAC |
| 348 |  Neutron NTRN | US$0,1112 | -15,28% | 2,96% | US$3.566.860 | US$17.763,97 | 32.064.903 NTRN |
| 349 |  Hush HUSH | US$1,57 | 6,61% | -12,08% | US$3.529.035 | US$30.096,05 | 2.242.500 HUSH |
| 350 |  Primecoin XPM | US$0,1649 | 42,49% | 27,64% | US$3.512.507 | US$172.884 | 21.303.449 XPM |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.