Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DAO.Casino BET | US$0,05438 | 23,23% | 4,86% | US$9.096.114 | US$25.118,75 | 167.270.821 BET |
| 252 |  Swarm City SWT | US$1,17 | 22,86% | -3,22% | US$9.019.388 | US$83.746,90 | 7.715.509 SWT |
| 253 |  LoMoCoin LMC | US$0,04106 | 13,70% | -6,12% | US$9.015.918 | US$180.792 | 219.572.520 LMC |
| 254 |  Autonio NIO | US$0,1347 | 108,37% | 2,00% | US$8.864.686 | US$327.534 | 65.828.135 NIO |
| 255 |  Databits DTB | US$0,3877 | 13,82% | -6,52% | US$8.819.316 | US$27.467,51 | 22.747.809 DTB |
| 256 |  Wagerr WGR | US$0,04715 | 7,95% | 0,09% | US$8.628.131 | US$22.595,74 | 183.000.000 WGR |
| 257 |  Novacoin NVC | US$4,52 | 2,98% | -12,36% | US$8.584.058 | US$113.965 | 1.897.262 NVC |
| 258 |  Change CAG | US$0,2702 | 5,37% | 8,06% | US$8.557.347 | US$173.053 | 31.673.646 CAG |
| 259 |  OBITS OBITS | US$0,5410 | 6,89% | 16,31% | US$8.541.786 | US$6.101,37 | 15.789.900 OBITS |
| 260 |  Credence Coin CRDNC | US$2,54 | 52,78% | 94,97% | US$8.426.083 | US$169.473 | 3.318.448 CRDNC |
| 261 |  Sphere SPHR | US$2,72 | 14,35% | -1,51% | US$8.395.514 | US$17.309,93 | 3.082.940 SPHR |
| 262 |  Rupee RUP | US$0,3794 | 82,83% | 35,00% | US$8.387.017 | US$368.420 | 22.104.350 RUP |
| 263 |  IXT IXT | US$0,2334 | -1,62% | -8,74% | US$8.352.274 | US$34.525,11 | 35.778.844 IXT |
| 264 |  RevolutionVR RVR | US$0,03961 | 11,21% | -4,05% | US$8.318.965 | US$129.650 | 210.000.000 RVR |
| 265 |  Mercury MER | US$0,08212 | 309,49% | 241,99% | US$8.212.257 | US$398.436 | 100.000.000 MER |
| 266 |  Gambit GAM | US$6,84 | 21,14% | -1,56% | US$8.193.741 | US$28.590,22 | 1.197.520 GAM |
| 267 |  EDC Blockchain EDC | US$0,009204 | -0,83% | 9,68% | US$8.156.680 | US$718.731 | 886.211.988 EDC |
| 268 |  CasinoCoin CSC | US$0,2103 | 21,90% | 5,09% | US$8.117.096 | US$10.713,78 | 38.601.187 CSC |
| 269 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1302 | 38,08% | 85,02% | US$8.091.303 | US$3.521,59 | 62.131.190 ETT |
| 270 |  Centurion CNT | US$0,1099 | 9,91% | -33,32% | US$8.068.465 | US$31.694,63 | 73.389.047 CNT |
| 271 |  OracleChain OCT | US$0,2689 | 0,00% | 13,54% | US$8.067.599 | US$628,88 | 30.000.000 OCT |
| 272 |  Rivetz RVT | US$0,3066 | 10,92% | 1,89% | US$8.045.658 | US$23.405,17 | 26.244.468 RVT |
| 273 |  Hiveterminal Token HVN | US$0,02127 | 20,62% | -0,43% | US$7.977.902 | US$99.200,08 | 375.000.000 HVN |
| 274 |  Stealth XST | US$0,2901 | 79,99% | 72,09% | US$7.937.600 | US$2.058.369 | 27.363.428 XST |
| 275 |  Unobtanium UNO | US$40,10 | 10,62% | -26,63% | US$7.932.639 | US$22.110,69 | 197.841 UNO |
| 276 |  Lampix PIX | US$0,06784 | -8,98% | 6,68% | US$7.687.556 | US$34.198,84 | 113.322.017 PIX |
| 277 |  XTRABYTES XBY | US$0,01751 | 24,61% | 7,68% | US$7.529.379 | US$43.803,03 | 430.000.000 XBY |
| 278 |  HEAT HEAT | US$0,2382 | 0,43% | 63,83% | US$7.182.324 | US$5.306,42 | 30.149.720 HEAT |
| 279 |  bitCNY BITCNY | US$0,1470 | 1,89% | -1,17% | US$7.129.868 | US$985.291 | 48.487.600 BITCNY |
| 280 |  Incent INCNT | US$0,1549 | 11,94% | 0,54% | US$7.128.120 | US$99.374,43 | 46.016.625 INCNT |
| 281 |  Mooncoin MOON | US$0,00003198 | 42,60% | 38,85% | US$7.123.896 | US$2.585,81 | 222.735.316.881 MOON |
| 282 |  Pinkcoin PINK | US$0,01917 | 15,89% | -15,84% | US$7.069.004 | US$162.000 | 368.657.500 PINK |
| 283 |  MCAP MCAP | US$0,1838 | -44,31% | -86,01% | US$7.038.378 | US$1.233.082 | 38.295.641 MCAP |
| 284 |  HTML5COIN HTML5 | US$0,0001664 | 1,83% | 41,09% | US$6.765.364 | US$30.853,83 | 40.659.020.000 HTML5 |
| 285 |  BitCrystals BCY | US$0,2871 | 11,78% | -6,80% | US$6.668.097 | US$241.595 | 23.225.989 BCY |
| 286 |  Kore KORE | US$3,23 | 11,56% | -12,60% | US$6.533.371 | US$128.733 | 2.021.992 KORE |
| 287 |  Blocktix TIX | US$0,1605 | 11,75% | -12,81% | US$6.421.826 | US$234.245 | 40.000.000 TIX |
| 288 |  BlockCAT CAT | US$0,8721 | 7,87% | 47,86% | US$6.418.427 | US$26.744,36 | 7.360.121 CAT |
| 289 |  DCORP DRP | US$0,7914 | 3,93% | 0,00% | US$6.405.509 | US$59.558,51 | 8.094.002 DRP |
| 290 |  CVCoin CVN | US$0,6251 | 12,13% | 8,69% | US$6.149.086 | US$3.543,33 | 9.837.033 CVN |
| 291 |  Royal Kingdom Coin RKC | US$2,27 | 6,82% | 107,48% | US$6.141.280 | US$66.434,70 | 2.700.000 RKC |
| 292 |  Quantum QAU | US$0,07659 | 1,24% | -32,13% | US$6.010.609 | US$3.476,75 | 78.480.955 QAU |
| 293 |  Dent DENT | US$0,0005649 | 24,86% | 27,48% | US$5.996.266 | US$6.082,13 | 10.614.760.961 DENT |
| 294 |  COS COS | US$0,07207 | -0,35% | -10,60% | US$5.981.515 | US$139.516 | 83.000.000 COS |
| 295 |  Dynamic DYN | US$3,21 | 17,24% | 6,40% | US$5.966.774 | US$99.863,61 | 1.856.184 DYN |
| 296 |  Bean Cash BITB | US$0,002671 | 25,87% | -0,64% | US$5.920.345 | US$171.014 | 2.216.329.000 BITB |
| 297 |  Obsidian ODN | US$0,2373 | 0,59% | -3,59% | US$5.789.366 | US$40.035,38 | 24.400.000 ODN |
| 298 |  GoldCoin GLC | US$0,1418 | 15,19% | -1,68% | US$5.761.121 | US$31.475,12 | 40.622.220 GLC |
| 299 |  VIBE VIBE | US$0,03338 | 3,44% | 7,77% | US$5.697.297 | US$53.116,57 | 170.673.898 VIBE |
| 300 |  Curecoin CURE | US$0,2308 | 9,91% | -40,47% | US$5.491.727 | US$75.323,13 | 23.799.135 CURE |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.