Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$206,90 | 27,52% | 29,74% | US$133.494.657 | US$1.410.951 | 645.222 GBYTE |
| 52 |  Waltonchain WTC | US$5,23 | 15,72% | 5,58% | US$130.285.916 | US$8.365.777 | 24.898.178 WTC |
| 53 |  Siacoin SC | US$0,003976 | 5,72% | 7,23% | US$122.639.024 | US$1.851.935 | 30.846.371.124 SC |
| 54 |  Syscoin SYS | US$0,2306 | 22,34% | 14,76% | US$121.972.690 | US$4.378.707 | 528.849.376 SYS |
| 55 |  Bytom BTM | US$0,1144 | -4,59% | 7,18% | US$112.897.209 | US$586.754 | 987.000.000 BTM |
| 56 |  GameCredits GAME | US$1,75 | 7,68% | 3,32% | US$112.854.711 | US$1.807.722 | 64.355.352 GAME |
| 57 |  Metaverse ETP ETP | US$3,07 | 6,27% | -1,55% | US$111.553.173 | US$5.454.286 | 36.354.555 ETP |
| 58 |  Blocknet BLOCK | US$22,57 | 14,05% | 20,64% | US$110.195.396 | US$137.086 | 4.883.394 BLOCK |
| 59 |  0x ZRX | US$0,1969 | 5,51% | 8,58% | US$98.425.046 | US$2.135.674 | 500.000.000 ZRX |
| 60 |  Iconomi ICN | US$0,9828 | 1,00% | -5,75% | US$98.073.925 | US$515.397 | 99.788.314 ICN |
| 61 |  Status SNT | US$0,02810 | 7,21% | -5,82% | US$97.503.835 | US$1.907.083 | 3.470.483.788 SNT |
| 62 |  Civic CVC | US$0,2821 | 5,49% | -2,14% | US$96.689.486 | US$2.218.074 | 342.700.000 CVC |
| 63 |  Lykke LKK | US$0,3610 | 4,11% | 0,34% | US$94.707.223 | US$119.834 | 262.357.186 LKK |
| 64 |  Aeternity AE | US$0,3928 | 3,28% | 3,71% | US$91.530.630 | US$361.200 | 233.020.472 AE |
| 65 |  GXChain GXC | US$2,22 | 11,08% | -7,30% | US$89.811.288 | US$2.866.132 | 40.510.000 GXC |
| 66 |  Nebulas NAS | US$2,48 | -8,53% | 50,18% | US$88.118.283 | US$5.207,92 | 35.500.000 NAS |
| 67 |  Verge XVG | US$0,006124 | 13,21% | -26,82% | US$87.357.308 | US$2.525.079 | 14.263.759.500 XVG |
| 68 |  Raiden Network Token RDN | US$1,70 | 13,05% | 0,00% | US$84.872.198 | US$1.765.640 | 50.000.000 RDN |
| 69 |  Metal MTL | US$4,27 | 11,58% | -16,18% | US$82.367.469 | US$2.083.091 | 19.300.994 MTL |
| 70 |  SingularDTV SNGLS | US$0,1356 | 6,81% | -29,51% | US$81.345.704 | US$1.470.916 | 600.000.000 SNGLS |
| 71 |  Pura PURA | US$0,4701 | 13,08% | 19,96% | US$80.739.181 | US$403.489 | 171.761.215 PURA |
| 72 |  DigiByte DGB | US$0,008461 | 10,18% | -1,75% | US$79.549.705 | US$2.309.152 | 9.401.466.141 DGB |
| 73 |  Voyager Token VGX | US$1,09 | 15,04% | 28,24% | US$79.093.679 | US$1.778.525 | 72.339.119 VGX |
| 74 |  Gnosis GNO | US$61,18 | 10,84% | 0,14% | US$67.582.196 | US$483.460 | 1.104.590 GNO |
| 75 |  ATMChain ATM | US$0,02299 | -0,87% | -11,41% | US$66.995.847 | US$375.378 | 2.913.534.434 ATM |
| 76 |  Zcoin XZC | US$18,98 | 32,27% | 22,38% | US$65.081.326 | US$4.150.307 | 3.428.069 XZC |
| 77 |  Chainlink LINK | US$0,1831 | 5,93% | 9,53% | US$64.074.955 | US$2.992.646 | 350.000.000 LINK |
| 78 |  Nxt NXT | US$0,06342 | 5,27% | 11,49% | US$63.355.480 | US$3.358.819 | 998.999.942 NXT |
| 79 |  MCO MCO | US$6,45 | 26,99% | 8,74% | US$63.350.521 | US$7.888.549 | 9.814.875 MCO |
| 80 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2237 | 7,27% | -4,94% | US$61.999.753 | US$778.468 | 277.162.633 VEN |
| 81 |  Power Ledger POWR | US$0,1759 | 20,00% | -19,69% | US$61.335.686 | US$3.725.564 | 348.754.279 POWR |
| 82 |  Bancor BNT | US$1,96 | 7,68% | 4,69% | US$58.590.521 | US$2.738.801 | 29.931.066 BNT |
| 83 |  Ripio Credit Network RCN | US$0,1200 | 10,80% | 35,46% | US$58.205.083 | US$4.358.935 | 485.142.647 RCN |
| 84 |  Horizen ZEN | US$23,47 | 15,91% | 12,76% | US$57.640.950 | US$1.271.053 | 2.455.648 ZEN |
| 85 |  FunFair FUN | US$0,01439 | 11,75% | -5,36% | US$57.557.624 | US$689.151 | 4.000.000.000 FUN |
| 86 |  Particl PART | US$7,31 | 4,86% | -9,76% | US$56.775.744 | US$220.659 | 7.770.805 PART |
| 87 |  Open Trading Network OTN | US$41,26 | 14,71% | 185,27% | US$56.738.324 | US$12.814.397 | 1.375.262 OTN |
| 88 |  Storj STORJ | US$0,5170 | 18,45% | 6,47% | US$53.394.756 | US$3.681.621 | 103.281.352 STORJ |
| 89 |  KuCoin Shares KCS | US$0,5811 | 5,10% | -12,70% | US$52.907.236 | US$469.831 | 91.043.076 KCS |
| 90 |  AdEx ADX | US$0,9189 | 12,53% | -2,29% | US$52.586.033 | US$2.649.797 | 57.229.170 ADX |
| 91 |  Edgeless EDG | US$0,6383 | 14,16% | 20,87% | US$52.371.011 | US$893.378 | 82.046.288 EDG |
| 92 |  Nexus NXS | US$0,9578 | 10,93% | -1,31% | US$51.469.880 | US$238.078 | 53.739.696 NXS |
| 93 |  NavCoin NAV | US$0,8192 | 20,60% | 4,31% | US$50.815.514 | US$1.576.318 | 62.027.124 NAV |
| 94 |  Streamr DATAcoin DATA | US$0,07405 | -0,64% | -2,21% | US$50.146.002 | US$1.198.301 | 677.154.514 DATA |
| 95 |  Cryptonex CNX | US$1,09 | 16,06% | -13,48% | US$48.979.946 | US$106.703 | 44.960.300 CNX |
| 96 |  FairCoin FAIR | US$0,9181 | 11,67% | 6,51% | US$48.839.616 | US$27.204,31 | 53.193.831 FAIR |
| 97 |  Zeusshield ZSC | US$0,04202 | 5,80% | -0,59% | US$48.458.024 | US$28.820,55 | 1.153.282.016 ZSC |
| 98 |  Neblio NEBL | US$3,83 | 6,30% | 0,59% | US$48.092.329 | US$283.372 | 12.544.660 NEBL |
| 99 |  Bitdeal BDL | US$0,2734 | -23,57% | -7,63% | US$48.004.501 | US$144.046 | 175.583.793 BDL |
| 100 |  Ubiq UBQ | US$1,21 | 6,88% | 8,99% | US$46.960.936 | US$260.079 | 38.817.317 UBQ |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.