Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DopeCoin DOPE | US$0,01981 | 18,88% | -6,74% | US$2.200.721 | US$63.466,30 | 111.085.648 DOPE |
| 402 |  Primalbase Token PBT | US$2.200,41 | 11,11% | -10,57% | US$2.200.408 | US$10.060,50 | 1.000 PBT |
| 403 |  ATLANT ATL | US$0,1676 | 1,18% | -1,75% | US$2.198.025 | US$22.146,84 | 13.115.021 ATL |
| 404 |  Indorse Token IND | US$0,04719 | 4,05% | -4,09% | US$2.194.690 | US$63.412,62 | 46.508.192 IND |
| 405 |  BitcoinZ BTCZ | US$0,004624 | 7,66% | -46,87% | US$2.156.866 | US$13.573,86 | 466.475.059 BTCZ |
| 406 |  Espers ESP | US$0,00009801 | 64,42% | -15,83% | US$2.035.701 | US$1.682,70 | 20.770.537.984 ESP |
| 407 |  Kolion KLN | US$3,37 | 1,52% | 23,69% | US$2.024.213 | US$429.687 | 600.000 KLN |
| 408 |  Crave CRAVE | US$1,40 | -1,43% | -10,84% | US$2.004.550 | US$1.941,32 | 1.427.176 CRAVE |
| 409 |  HunterCoin HUC | US$0,09939 | 29,75% | 15,05% | US$1.992.953 | US$56.088,44 | 20.052.840 HUC |
| 410 |  ClearPoll POLL | US$0,2800 | 23,81% | -15,07% | US$1.960.252 | US$40.803,08 | 6.999.991 POLL |
| 411 |  vTorrent VTR | US$0,1806 | 15,10% | 1,31% | US$1.953.229 | US$22.396,63 | 10.815.966 VTR |
| 412 |  Startcoin START | US$0,04321 | 23,99% | -4,19% | US$1.947.746 | US$139.932 | 45.079.785 START |
| 413 |  PutinCoin PUT | US$0,009563 | 10,83% | -38,94% | US$1.919.670 | US$606,27 | 200.745.265 PUT |
| 414 |  WorldCoin WDC | US$0,01628 | 88,09% | 132,27% | US$1.906.676 | US$5.423,83 | 117.085.348 WDC |
| 415 |  CHIPS CHIPS | US$0,1001 | 2,57% | 3,71% | US$1.881.500 | US$8.593,63 | 18.795.836 CHIPS |
| 416 |  Onix ONX | US$0,06838 | 18,00% | -2,38% | US$1.875.767 | US$79.951,46 | 27.432.814 ONX |
| 417 |  CannabisCoin CANN | US$0,02336 | 14,62% | -16,11% | US$1.804.041 | US$24.281,37 | 77.231.176 CANN |
| 418 |  Woodcoin LOG | US$0,2228 | 11,72% | 52,25% | US$1.789.863 | US$10.925,02 | 8.035.193 LOG |
| 419 |  Magi XMG | US$0,2339 | 12,62% | -5,81% | US$1.771.363 | US$12.296,91 | 7.573.452 XMG |
| 420 |  Advanced Technology Coin ARC | US$0,07089 | 5,80% | -5,10% | US$1.740.070 | US$87.098,20 | 24.544.583 ARC |
| 421 |  Arcade Token ARC | US$0,9455 | -38,59% | -67,47% | US$1.708.249 | US$656,48 | 1.806.758 ARC |
| 422 |  LIFE LIFE | US$0,0002713 | 72,06% | 131,39% | US$1.695.440 | US$49.109,84 | 6.249.150.848 LIFE |
| 423 |  MarteXcoin MXT | US$0,5948 | -10,25% | -6,61% | US$1.661.221 | US$1.107,82 | 2.792.702 MXT |
| 424 |  Tokes TKS | US$1,46 | 20,46% | -16,83% | US$1.658.343 | US$320.120 | 1.133.007 TKS |
| 425 |  Zennies ZENI | US$0,001628 | 20,42% | 4,68% | US$1.629.545 | US$6.549,13 | 1.000.812.836 ZENI |
| 426 |  More Coin MORE | US$0,8051 | 10,35% | -15,80% | US$1.610.173 | US$210.325 | 2.000.000 MORE |
| 427 |  Oceanlab OCL | US$0,03412 | 8,82% | 6,25% | US$1.586.502 | US$12.225,50 | 46.500.000 OCL |
| 428 |  Bismuth BIS | US$0,3187 | 9,00% | -29,62% | US$1.557.284 | US$12.906,09 | 4.886.565 BIS |
| 429 |  Zoin ZOI | US$0,1024 | 18,60% | -21,41% | US$1.548.121 | US$3.284,82 | 15.117.350 ZOI |
| 430 |  LuckChain BASH | US$0,002151 | 12,08% | -6,28% | US$1.537.584 | US$10.079,11 | 714.740.055 BASH |
| 431 |  Zephyr ZEPH | US$0,01219 | 0,00% | 0,00% | US$1.536.076 | US$9.027,56 | 125.990.535 ZEPH |
| 432 |  Mao Zedong MAO | US$0,2425 | 10,85% | -11,72% | US$1.508.903 | US$994,86 | 6.222.290 MAO |
| 433 |  Giga Watt Token WTT | US$1,66 | 26,55% | 16,77% | US$1.489.811 | US$57.108,75 | 900.000 WTT |
| 434 |  Adelphoi ADL | US$0,06156 | 21,01% | -22,98% | US$1.444.945 | US$2.194,21 | 23.472.224 ADL |
| 435 |  CryptoPing PING | US$0,1387 | 7,54% | -34,99% | US$1.379.885 | US$3.044,52 | 9.952.089 PING |
| 436 |  Altcoin ALT | US$11,14 | 3,20% | 26,05% | US$1.361.530 | US$2.919,99 | 122.175 ALT |
| 437 |  Internxt INXT | US$2,15 | 3,60% | -9,62% | US$1.354.916 | US$5.560,63 | 629.610 INXT |
| 438 |  CryptoInsight TKR | US$0,1080 | -0,83% | -31,98% | US$1.352.817 | US$5.349,17 | 12.529.747 TKR |
| 439 |  Dotcoin DOT | US$0,005100 | 14,43% | -21,38% | US$1.347.408 | US$97.268,20 | 264.188.500 DOT |
| 440 |  Pirl PIRL | US$0,3970 | -2,06% | -28,28% | US$1.324.269 | US$42.335,11 | 3.335.880 PIRL |
| 441 |  Experience Points XP | US$0,000008028 | 62,66% | 179,58% | US$1.317.544 | US$2.815,59 | 164.111.044.691 XP |
| 442 |  Renos RNS | US$0,03904 | -1,87% | 37,37% | US$1.302.216 | US$8.733,09 | 33.356.077 RNS |
| 443 |  Cryptonite XCN | US$0,003509 | -7,82% | 515,06% | US$1.291.783 | US$9.659,23 | 368.186.660 XCN |
| 444 |  XPA XPA | US$0,02206 | 2,18% | -4,81% | US$1.261.407 | US$1.985,81 | 57.177.751 XPA |
| 445 |  DraftCoin DFT | US$0,5712 | 14,09% | -1,01% | US$1.256.368 | US$126.546 | 2.199.365 DFT |
| 446 |  Megacoin MEC | US$0,03252 | -2,88% | 41,07% | US$1.177.937 | US$5.599,28 | 36.217.437 MEC |
| 447 |  SuperCoin SUPER | US$0,02602 | 24,39% | 91,36% | US$1.176.430 | US$15.151,20 | 45.211.509 SUPER |
| 448 |  TrezarCoin TZC | US$0,01495 | 10,58% | -5,94% | US$1.166.036 | US$5.746,62 | 77.984.700 TZC |
| 449 |  Miners' Reward Token MRT | US$0,1159 | 12,92% | 66,43% | US$1.159.332 | US$12.629,66 | 10.000.000 MRT |
| 450 |  eBoost EBST | US$0,09554 | 13,78% | -10,15% | US$1.146.480 | US$61.059,50 | 12.000.000 EBST |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.