Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elixir ELIX | US$0,04845 | -15,22% | -24,25% | US$1.144.928 | US$19.015,97 | 23.630.412 ELIX |
| 452 |  SkinCoin SKIN | US$0,01297 | -0,24% | 14,87% | US$1.144.040 | US$43.519,21 | 88.183.483 SKIN |
| 453 |  Growers International GRWI | US$1,04 | 22,10% | 16,66% | US$1.138.631 | US$2.515,40 | 1.090.152 GRWI |
| 454 |  imbrex REX | US$0,1286 | 3,98% | -18,35% | US$1.113.643 | US$1.840,53 | 8.660.756 REX |
| 455 |  Jupiter JUP | US$0,08115 | 26,09% | -5,52% | US$1.103.675 | US$1.381,53 | 13.600.388 JUP |
| 456 |  Coin(O) CNO | US$0,01044 | -40,20% | 354,72% | US$1.098.318 | US$1.630,93 | 105.160.043 CNO |
| 457 |  Hellenic Coin HNC | US$0,01720 | -7,47% | -32,79% | US$1.095.990 | US$3.569,85 | 63.734.380 HNC |
| 458 |  FundYourselfNow FYN | US$1,28 | -25,95% | -24,04% | US$1.087.247 | US$893,93 | 850.000 FYN |
| 459 |  Blue Protocol BLUE | US$0,03200 | 3,81% | 96,24% | US$1.072.406 | US$21.388,60 | 33.509.711 BLUE |
| 460 |  Adzcoin ADZ | US$0,02400 | 4,33% | -12,87% | US$1.053.051 | US$850,92 | 43.877.867 ADZ |
| 461 |  Bytecent BYC | US$0,5606 | 21,78% | -6,21% | US$1.043.562 | US$51.062,71 | 1.861.519 BYC |
| 462 |  Influxcoin INFX | US$0,6115 | 7,86% | -6,82% | US$1.023.326 | US$14.580,66 | 1.673.383 INFX |
| 463 |  Pure PURE | US$0,3767 | 19,87% | -11,76% | US$988.085 | US$46.126,62 | 2.623.101 PURE |
| 464 |  HyperStake HYP | US$0,0009237 | -1,20% | -12,36% | US$969.784 | US$1.344,68 | 1.049.880.360 HYP |
| 465 |  Anoncoin ANC | US$0,4589 | 74,97% | 143,65% | US$968.434 | US$1.216,94 | 2.110.317 ANC |
| 466 |  KiloCoin KLC | US$0,004880 | 109,31% | 412,78% | US$957.958 | US$7.378,04 | 196.297.971 KLC |
| 467 |  NuBits USNBT | US$0,9965 | -0,23% | 0,21% | US$957.582 | US$187.338 | 960.923 USNBT |
| 468 |  Bitzeny ZNY | US$0,01264 | 15,70% | -34,95% | US$956.001 | US$6.673,97 | 75.614.500 ZNY |
| 469 |  Ethbits ETBS | US$0,6862 | 6,50% | -45,31% | US$954.953 | US$1.431,51 | 1.391.604 ETBS |
| 470 |  Linx LINX | US$0,08684 | 24,51% | 27,42% | US$951.366 | US$19.507,74 | 10.955.250 LINX |
| 471 |  InsaneCoin INSN | US$0,05390 | 66,07% | 67,33% | US$950.078 | US$9.822,26 | 17.626.284 INSN |
| 472 |  Xios XIOS | US$0,4545 | 22,78% | -49,18% | US$928.366 | US$32.522,00 | 2.042.587 XIOS |
| 473 |  Moin MOIN | US$0,1272 | 35,95% | 41,16% | US$922.796 | US$5.532,31 | 7.252.451 MOIN |
| 474 |  CryptoCarbon CCRB | US$0,2586 | 12,29% | -33,64% | US$921.256 | US$47.010,46 | 3.562.111 CCRB |
| 475 |  Fastcoin FST | US$0,007152 | 11,03% | -11,73% | US$901.191 | US$1.876,00 | 126.000.000 FST |
| 476 |  Monoeci XMCC | US$0,3557 | 18,73% | -19,27% | US$882.584 | US$12.889,07 | 2.481.471 XMCC |
| 477 |  Metrix Coin MRX | US$0,0001399 | 20,70% | -8,78% | US$839.636 | US$12.129,73 | 6.003.429.666 MRX |
| 478 |  Bitradio BRO | US$0,1420 | 16,93% | -20,96% | US$828.702 | US$618,97 | 5.836.573 BRO |
| 479 |  HiCoin XHI | US$0,004366 | 18,62% | 0,84% | US$828.442 | US$88.169,77 | 189.729.990 XHI |
| 480 |  EmberCoin EMB | US$0,000008874 | -11,84% | 77,73% | US$818.111 | US$694,52 | 92.190.822.724 EMB |
| 481 |  FuckToken FUCK | US$0,01569 | 1,87% | 15,90% | US$806.608 | US$1.534,51 | 51.392.887 FUCK |
| 482 |  KekCoin KEK | US$0,07697 | 19,77% | 14,05% | US$796.323 | US$904,96 | 10.346.373 KEK |
| 483 |  Sumokoin SUMO | US$0,3618 | 13,31% | 12,35% | US$784.092 | US$4.695,27 | 2.167.389 SUMO |
| 484 |  Sovereign Hero HERO | US$161,83 | 0,00% | -1,63% | US$772.426 | US$961,20 | 4.773 HERO |
| 485 |  Unitus UIS | US$0,01639 | 32,02% | 53,25% | US$766.862 | US$14.629,74 | 46.785.866 UIS |
| 486 |  Billionaire Token XBL | US$0,2261 | 15,54% | 35,26% | US$749.744 | US$88.136,96 | 3.315.372 XBL |
| 487 |  WavesGo WGO | US$0,07534 | 30,85% | 35,19% | US$743.307 | US$3.421,69 | 9.865.517 WGO |
| 488 |  Signatum SIGT | US$0,006843 | 6,05% | 7,43% | US$738.845 | US$1.583,90 | 107.972.766 SIGT |
| 489 |  IncaKoin NKA | US$0,00006517 | 9,40% | -49,68% | US$714.374 | US$1.773,44 | 10.961.606.388 NKA |
| 490 |  HappyPay HPAY | US$0,05689 | 6,20% | -24,02% | US$712.835 | US$43.073,77 | 12.530.515 HPAY |
| 491 |  Netko NETKO | US$0,1663 | 10,80% | -12,98% | US$698.661 | US$573,07 | 4.201.740 NETKO |
| 492 |  EthBet EBET | US$0,08137 | 4,37% | 36,59% | US$691.810 | US$2.810,78 | 8.502.500 EBET |
| 493 |  NautilusCoin NAUT | US$0,04210 | 3,81% | -64,19% | US$681.181 | US$40.369,39 | 16.180.000 NAUT |
| 494 |  Fantasy Cash FANS | US$0,1489 | -0,05% | 47,24% | US$676.365 | US$1.136,66 | 4.541.960 FANS |
| 495 |  Monster Byte MBI | US$0,03951 | 22,11% | 38,61% | US$664.617 | US$1.683,88 | 16.822.736 MBI |
| 496 |  Ethereum Gold ETG | US$0,05501 | 2,99% | -8,82% | US$660.094 | US$28.572,53 | 12.000.000 ETG |
| 497 |  Minereum MNE | US$0,4677 | 24,81% | 52,58% | US$658.770 | US$11.225,71 | 1.408.548 MNE |
| 498 |  Capricoin CPC | US$0,3219 | 18,31% | -20,37% | US$640.515 | US$96.418,74 | 1.990.045 CPC |
| 499 |  RouletteToken RLT | US$0,06302 | 13,26% | -13,02% | US$637.946 | US$10.981,63 | 10.122.919 RLT |
| 500 |  Bata BTA | US$0,1240 | 10,92% | -25,32% | US$617.702 | US$1.500,98 | 4.982.791 BTA |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.