Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ethereum Movie Venture EMV | US$0,3057 | 102,02% | 317,57% | US$2.007.459 | US$19,54 | 6.566.666 EMV |
| 652 |  Atmos ATMOS | US$0,01838 | -5,77% | -19,92% | US$1.842.991 | US$71,22 | 100.285.147 ATMOS |
| 653 |  Bullion CBX | US$1,82 | 14,57% | 20,74% | US$1.823.614 | US$380,56 | 1.004.352 CBX |
| 654 |  MintCoin MINT | US$0,00007283 | -34,01% | -41,82% | US$1.816.821 | US$424,03 | 24.947.260.808 MINT |
| 655 |  Visio VISIO | US$0,03433 | -7,29% | -34,83% | US$1.744.556 | US$368,68 | 50.822.135 VISIO |
| 656 |  ICO OpenLedger ICOO | US$3,71 | 14,51% | 23,42% | US$1.727.010 | US$175,54 | 465.952 ICOO |
| 657 |  Adshares ADS | US$0,1220 | -0,22% | -11,10% | US$1.450.518 | US$493,68 | 11.890.714 ADS |
| 658 |  InPay INPAY | US$0,1425 | 20,79% | 15,86% | US$1.425.274 | US$2,68 | 10.000.000 INPAY |
| 659 |  Bowhead AHT | US$0,1621 | -36,67% | 141,06% | US$1.297.155 | US$96,25 | 8.000.000 AHT |
| 660 |  Intelligent Trading Foundation ITT | US$0,1258 | -17,87% | 13,76% | US$1.232.638 | US$12,55 | 9.797.899 ITT |
| 661 |  Colossuscoin V2 CV2 | US$0,00005022 | 0,00% | -29,13% | US$1.144.354 | US$146,80 | 22.788.978.138 CV2 |
| 662 |  Pandacoin PND | US$0,00003280 | -9,99% | -37,80% | US$1.066.506 | US$493,55 | 32.514.916.898 PND |
| 663 |  Infinitecoin IFC | US$0,00001091 | 2,29% | -16,76% | US$988.617 | US$0,1261 | 90.596.274.910 IFC |
| 664 |  Devcoin DVC | US$0,00005969 | 488,80% | 0,00% | US$898.975 | US$10,92 | 15.061.157.500 DVC |
| 665 |  InflationCoin IFLT | US$0,00002689 | 115,63% | -25,99% | US$875.502 | US$205,17 | 32.552.804.390 IFLT |
| 666 |  CryptCoin CRYPT | US$0,1434 | -9,10% | 0,00% | US$869.186 | US$26,76 | 6.062.318 CRYPT |
| 667 |  RussiaCoin RC | US$0,1015 | 10,99% | 38,41% | US$850.175 | US$206,15 | 8.377.873 RC |
| 668 |  Dinastycoin DCY | US$0,0005955 | 30,28% | -16,17% | US$846.150 | US$331,45 | 1.420.858.063 DCY |
| 669 |  UltraCoin UTC | US$0,01807 | 11,70% | -9,10% | US$803.306 | US$63,39 | 44.447.416 UTC |
| 670 |  Shorty SHORTY | US$0,007234 | 14,66% | -1,00% | US$723.393 | US$123,26 | 100.000.000 SHORTY |
| 671 |  Zetacoin ZET | US$0,004320 | 25,02% | 1,34% | US$721.392 | US$135,06 | 166.974.722 ZET |
| 672 |  HitCoin HTC | US$0,00006517 | 11,56% | -53,95% | US$716.636 | US$83,10 | 10.996.318.099 HTC |
| 673 |  Carboncoin CARBON | US$0,00004562 | 126,13% | 117,11% | US$702.116 | US$20,26 | 15.392.005.283 CARBON |
| 674 |  TeslaCoin TES | US$0,009473 | 40,06% | 4,45% | US$694.739 | US$180,31 | 73.336.852 TES |
| 675 |  Uniform Fiscal Object UFO | US$0,0001955 | 11,52% | -15,18% | US$679.222 | US$279,50 | 3.474.073.762 UFO |
| 676 |  Machinecoin MAC | US$0,03318 | 44,16% | 25,43% | US$669.039 | US$228,00 | 20.164.875 MAC |
| 677 |  NetCoin NET | US$0,0007821 | 21,66% | -6,49% | US$615.633 | US$83,95 | 787.126.712 NET |
| 678 |  BTCtalkcoin TALK | US$0,009189 | 57,42% | 52,78% | US$599.959 | US$5,49 | 65.290.635 TALK |
| 679 |  StarCredits STRC | US$0,1333 | 18,79% | 0,00% | US$599.732 | US$384,77 | 4.500.000 STRC |
| 680 |  Bitpark Coin BPC | US$0,007886 | 11,56% | -16,21% | US$591.423 | US$14,61 | 75.000.000 BPC |
| 681 |  Kobocoin KOBO | US$0,02377 | 45,47% | -6,29% | US$587.163 | US$19,71 | 24.700.248 KOBO |
| 682 |  Greencoin GRE | US$0,0001627 | -19,21% | -94,78% | US$574.082 | US$282,22 | 3.529.540.641 GRE |
| 683 |  ShadowCash SDC | US$0,08348 | -7,90% | -33,59% | US$558.892 | US$8,35 | 6.695.133 SDC |
| 684 |  Maxcoin MAX | US$0,008928 | 19,62% | -9,78% | US$543.503 | US$180,42 | 60.873.789 MAX |
| 685 |  Link Platform LNK | US$11,33 | -50,78% | -61,07% | US$538.346 | US$152,15 | 47.503 LNK |
| 686 |  SACoin SAC | US$0,07032 | 12,29% | -14,43% | US$493.039 | US$14,99 | 7.011.457 SAC |
| 687 |  Bitstar BITS | US$0,02116 | 15,71% | -9,68% | US$488.337 | US$83,50 | 23.079.737 BITS |
| 688 |  BlockPay BLOCKPAY | US$0,08313 | 0,00% | 35,22% | US$451.237 | US$457,46 | 5.428.300 BLOCKPAY |
| 689 |  Version V | US$0,0009124 | 13,01% | 1,30% | US$424.415 | US$15,08 | 465.176.583 V |
| 690 |  FuturXe FXE | US$1,78 | 39,95% | -8,66% | US$418.467 | US$274,11 | 235.421 FXE |
| 691 |  BTSR BTSR | US$0,1196 | 3,16% | -17,14% | US$392.883 | US$79,05 | 3.284.266 BTSR |
| 692 |  AmberCoin AMBER | US$0,008928 | -28,25% | 6,39% | US$390.165 | US$29,69 | 43.699.481 AMBER |
| 693 |  CageCoin CAGE | US$0,000003761 | -86,12% | -82,00% | US$380.507 | US$387,64 | 101.168.328.395 CAGE |
| 694 |  Trollcoin TROLL | US$0,0006422 | 10,69% | 5,29% | US$362.365 | US$203,54 | 564.262.843 TROLL |
| 695 |  BritCoin BRIT | US$0,01670 | 0,00% | -24,97% | US$355.192 | US$76,77 | 21.268.092 BRIT |
| 696 |  MAZA MAZA | US$0,0002606 | 11,48% | -8,61% | US$350.166 | US$165,65 | 1.343.435.366 MAZA |
| 697 |  CryptoForecast CFT | US$0,007495 | 8,38% | -33,58% | US$344.752 | US$356,95 | 46.000.000 CFT |
| 698 |  OHM OHM | US$0,01145 | 12,11% | 7,38% | US$337.601 | US$31,97 | 29.494.955 OHM |
| 699 |  SmartCoin SMC | US$0,01367 | 17,79% | -19,78% | US$320.718 | US$334,12 | 23.455.515 SMC |
| 700 |  Sterlingcoin SLG | US$0,07486 | 17,03% | 49,52% | US$314.392 | US$200,48 | 4.199.961 SLG |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.