Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Etheriya RIYA | US$0,1984 | -9,64% | 0,00% | US$313.846 | US$88,22 | 1.581.531 RIYA |
| 702 |  FuelCoin FC2 | US$0,003063 | -2,93% | -21,82% | US$311.233 | US$134,09 | 101.610.114 FC2 |
| 703 |  Aurum Coin AU | US$1,05 | 23,02% | 9,19% | US$309.683 | US$101,04 | 296.216 AU |
| 704 |  Pakcoin PAK | US$0,006879 | 7,49% | -13,33% | US$300.564 | US$455,13 | 43.690.900 PAK |
| 705 |  Newbium NEWB | US$0,005872 | 37,40% | 4,72% | US$293.596 | US$1,84 | 50.000.000 NEWB |
| 706 |  Valorbit VAL | US$0,00006517 | 12,52% | -7,49% | US$293.568 | US$20,90 | 4.504.617.186 VAL |
| 707 |  BitTokens BXT | US$0,5212 | 206,37% | 236,07% | US$290.812 | US$0,7169 | 558.000 BXT |
| 708 |  Jetcoin JET | US$0,05807 | -37,15% | -37,51% | US$278.974 | US$48,19 | 4.803.799 JET |
| 709 |  GlobalCoin GLC | US$0,003975 | 15,97% | -18,58% | US$259.081 | US$7,36 | 65.171.010 GLC |
| 710 |  Goodomy GOOD | US$0,0005864 | 45,92% | -7,07% | US$258.787 | US$29,97 | 441.349.000 GOOD |
| 711 |  Universe UNI | US$0,02561 | 18,49% | 11,80% | US$258.665 | US$78,57 | 10.099.375 UNI |
| 712 |  PayCoin XPY | US$0,02151 | 14,38% | 127,76% | US$254.170 | US$28,58 | 11.818.402 XPY |
| 713 |  Joincoin J | US$0,1036 | -2,38% | 78,56% | US$253.614 | US$65,08 | 2.448.402 J |
| 714 |  iCoin ICN | US$0,008277 | 7,30% | -26,89% | US$241.218 | US$4,82 | 29.144.350 ICN |
| 715 |  GAIA GAIA | US$0,009906 | 0,00% | -23,85% | US$238.746 | US$5,64 | 24.101.381 GAIA |
| 716 |  Piggycoin PIGGY | US$0,0004811 | -23,06% | 38,08% | US$233.933 | US$119,92 | 486.280.273 PIGGY |
| 717 |  Shadow Token SHDW | US$0,03327 | 1,77% | -43,97% | US$232.898 | US$56,92 | 7.000.000 SHDW |
| 718 |  The Cypherfunks FUNK | US$0,000004898 | 21,98% | 45,07% | US$225.852 | US$396,39 | 46.114.732.499 FUNK |
| 719 |  Opal OPAL | US$0,01491 | 21,25% | 1,86% | US$225.810 | US$39,89 | 15.143.111 OPAL |
| 720 |  Stress STS | US$0,0003910 | 0,00% | 0,00% | US$220.981 | US$8,47 | 565.134.332 STS |
| 721 |  Bitcoin Scrypt BTCS | US$0,01304 | 8,47% | -17,65% | US$213.823 | US$451,02 | 16.399.738 BTCS |
| 722 |  Titcoin TIT | US$0,004265 | 6,72% | -13,76% | US$212.801 | US$483,79 | 49.898.202 TIT |
| 723 |  QubitCoin Q2C | US$0,0008472 | 32,81% | 66,19% | US$210.231 | US$191,41 | 248.142.705 Q2C |
| 724 |  FlutterCoin FLT | US$0,0006380 | 21,35% | 9,04% | US$205.567 | US$40,36 | 322.214.524 FLT |
| 725 |  Guncoin GUN | US$0,001042 | 7,79% | 15,56% | US$203.634 | US$66,83 | 195.376.828 GUN |
| 726 |  WayGuide WAY | US$0,002020 | 0,00% | -4,83% | US$202.111 | US$1,80 | 100.040.708 WAY |
| 727 |  E4ROW E4ROW | US$0,04727 | 4,17% | 0,00% | US$197.983 | US$373,46 | 4.188.000 E4ROW |
| 728 |  8Bit 8BIT | US$0,1699 | -23,27% | -9,32% | US$197.783 | US$334,07 | 1.164.415 8BIT |
| 729 |  Prototanium PR | US$1,01 | 4,32% | 7,20% | US$196.933 | US$474,91 | 195.751 PR |
| 730 |  Freicoin FRC | US$0,006647 | 10,48% | -6,06% | US$195.224 | US$0,8150 | 29.368.494 FRC |
| 731 |  Virtacoin VTA | US$0,00003723 | 5,00% | 3,00% | US$193.625 | US$23,10 | 5.201.310.113 VTA |
| 732 |  Bit20 BTWTY | US$186.032 | 0,00% | -3,55% | US$189.008 | US$161,85 | 1 BTWTY |
| 733 |  LottoCoin LOT | US$0,00001283 | 11,56% | 3,30% | US$185.977 | US$60,99 | 14.491.014.421 LOT |
| 734 |  HOdlcoin HODL | US$0,001238 | 3,89% | -15,64% | US$183.847 | US$233,41 | 148.474.380 HODL |
| 735 |  Rubies RBIES | US$0,01743 | -3,74% | -29,16% | US$181.563 | US$205,35 | 10.415.252 RBIES |
| 736 |  PetroDollar XPD | US$0,002828 | 39,74% | 23,37% | US$180.956 | US$48,32 | 63.993.275 XPD |
| 737 |  Nyancoin NYAN | US$0,0005635 | 7,28% | -3,58% | US$178.798 | US$35,98 | 317.280.178 NYAN |
| 738 |  Truckcoin TRK | US$0,001098 | 26,99% | -12,51% | US$167.689 | US$86,14 | 152.681.554 TRK |
| 739 |  I0Coin I0C | US$0,007755 | -1,66% | -47,81% | US$162.739 | US$123,66 | 20.984.218 I0C |
| 740 |  LanaCoin LANA | US$0,0001955 | 4,85% | -17,60% | US$162.275 | US$179,96 | 829.991.742 LANA |
| 741 |  RevolverCoin XRE | US$0,007234 | 73,90% | 0,42% | US$161.020 | US$52,52 | 22.259.012 XRE |
| 742 |  DigiCube CUBE | US$0,00006517 | 11,52% | -7,91% | US$158.307 | US$60,21 | 2.429.126.009 CUBE |
| 743 |  BiblePay BBP | US$0,0006517 | 23,95% | -14,46% | US$156.273 | US$285,39 | 239.791.280 BBP |
| 744 |  GoldReserve XGR | US$0,008733 | 10,73% | -29,07% | US$149.955 | US$6,55 | 17.171.382 XGR |
| 745 |  Bolivarcoin BOLI | US$0,01829 | 5,72% | -10,38% | US$149.338 | US$303,60 | 8.162.975 BOLI |
| 746 |  Flycoin FLY | US$0,7038 | -5,69% | 0,00% | US$148.374 | US$316,56 | 210.806 FLY |
| 747 |  CannaCoin CCN | US$0,03108 | 12,52% | -20,15% | US$146.051 | US$257,29 | 4.699.524 CCN |
| 748 |  UniCoin UNIC | US$0,04824 | 10,64% | -7,37% | US$142.892 | US$30,46 | 2.962.187 UNIC |
| 749 |  Ratecoin XRA | US$0,001236 | 8,55% | -12,04% | US$140.493 | US$50,36 | 113.673.128 XRA |
| 750 |  Mineum MNM | US$0,01488 | -18,75% | 4,42% | US$140.430 | US$24,24 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.