Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.559,49 | 11,46% | -8,00% | US$109.400.670.302 | US$6.263.254.016 | 16.678.225 BTC |
| 2 |  Ethereum ETH | US$316,72 | 2,04% | 5,18% | US$30.312.820.478 | US$1.041.886.656 | 95.709.831 ETH |
| 3 |  Bitcoin Cash BCH | US$1.353,99 | -6,15% | 119,88% | US$22.748.204.251 | US$4.850.573.824 | 16.800.825 BCH |
| 4 |  XRP XRP | US$0,2034 | 2,86% | -1,34% | US$7.857.502.198 | US$132.567.400 | 38.622.870.411 XRP |
| 5 |  Litecoin LTC | US$61,40 | 4,28% | 10,36% | US$3.304.147.013 | US$237.477.952 | 53.816.557 LTC |
| 6 |  Dash DASH | US$427,37 | -11,78% | 51,54% | US$3.285.172.130 | US$310.886.016 | 7.686.888 DASH |
| 7 |  Monero XMR | US$123,40 | 0,27% | 23,33% | US$1.893.704.641 | US$116.199.792 | 15.345.839 XMR |
| 8 |  Neo NEO | US$28,40 | 6,32% | 8,32% | US$1.846.154.327 | US$41.299.380 | 65.000.000 NEO |
| 9 |  NEM XEM | US$0,1927 | 6,58% | 5,01% | US$1.733.957.335 | US$7.806.092 | 8.999.999.999 XEM |
| 10 |  IOTA MIOTA | US$0,5916 | 0,53% | 59,40% | US$1.644.465.545 | US$37.718.004 | 2.779.530.283 MIOTA |
| 11 |  Ethereum Classic ETC | US$16,11 | 3,89% | 9,96% | US$1.568.964.562 | US$350.880.000 | 97.415.425 ETC |
| 12 |  Qtum QTUM | US$11,42 | 2,73% | 7,17% | US$840.944.049 | US$73.428.312 | 73.659.140 QTUM |
| 13 |  OmiseGO OMG | US$7,57 | 14,33% | 15,96% | US$772.129.608 | US$45.627.996 | 102.042.552 OMG |
| 14 |  Lisk LSK | US$6,34 | 12,91% | 37,51% | US$727.701.720 | US$29.720.288 | 114.837.230 LSK |
| 15 |  Zcash ZEC | US$265,45 | -0,89% | 14,79% | US$693.908.443 | US$115.940.120 | 2.614.056 ZEC |
| 16 |  HyperCash HC | US$15,85 | 7,29% | 66,54% | US$669.794.213 | US$20.064.266 | 42.246.542 HC |
| 17 |  Cardano ADA | US$0,02581 | 8,27% | 16,42% | US$669.114.560 | US$4.419.436 | 25.927.070.538 ADA |
| 18 |  Tether USDT | US$1,01 | 0,50% | 0,83% | US$599.572.875 | US$767.884.416 | 594.018.132 USDT |
| 19 |  EOS EOS | US$1,18 | 8,65% | 20,60% | US$554.810.282 | US$20.848.610 | 470.626.860 EOS |
| 20 |  BitConnect BCC | US$251,90 | 15,99% | -5,41% | US$538.591.593 | US$19.908.250 | 2.138.092 BCC |
| 21 |  Stellar XLM | US$0,03066 | 9,01% | 4,24% | US$508.530.582 | US$11.245.687 | 16.588.363.068 XLM |
| 22 |  Waves WAVES | US$4,40 | 17,87% | 22,85% | US$439.610.338 | US$12.493.182 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$8,46 | 27,65% | 107,59% | US$349.083.268 | US$1.563.953 | 41.252.246 PPT |
| 24 |  Stratis STRAT | US$3,22 | 12,40% | 6,01% | US$317.486.251 | US$6.844.239 | 98.620.865 STRAT |
| 25 |  Ark ARK | US$2,92 | 14,32% | 13,01% | US$285.647.280 | US$4.343.960 | 97.981.284 ARK |
| 26 |  Steem STEEM | US$0,9228 | 11,72% | 4,86% | US$227.323.643 | US$1.651.663 | 246.337.760 STEEM |
| 27 |  Bytecoin BCN | US$0,001152 | 11,92% | -5,31% | US$211.146.864 | US$2.409.112 | 183.253.534.612 BCN |
| 28 |  BitShares BTS | US$0,08115 | 3,41% | 34,84% | US$211.144.647 | US$4.985.654 | 2.601.940.000 BTS |
| 29 |  Komodo KMD | US$2,05 | 9,03% | -22,90% | US$206.658.147 | US$2.853.938 | 100.945.510 KMD |
| 30 |  Ardor ARDR | US$0,2065 | 7,26% | 4,12% | US$206.322.343 | US$566.697 | 998.999.495 ARDR |
| 31 |  Augur REP | US$18,23 | 5,45% | 7,40% | US$200.476.955 | US$870.775 | 11.000.000 REP |
| 32 |  Decred DCR | US$31,79 | 7,84% | 10,62% | US$195.646.993 | US$1.190.616 | 6.154.784 DCR |
| 33 |  SALT SALT | US$3,95 | 15,79% | 38,96% | US$193.893.909 | US$4.445.724 | 49.025.364 SALT |
| 34 |  Vertcoin VTC | US$4,45 | 14,66% | 21,34% | US$183.419.350 | US$21.777.576 | 41.192.400 VTC |
| 35 |  MaidSafeCoin MAID | US$0,4044 | 3,40% | 14,07% | US$182.989.884 | US$1.960.229 | 452.552.412 MAID |
| 36 |  PIVX PIVX | US$3,18 | 7,09% | 8,93% | US$174.174.702 | US$618.909 | 54.713.389 PIVX |
| 37 |  TenX PAY | US$1,64 | 6,51% | 1,01% | US$171.139.444 | US$1.939.190 | 104.661.310 PAY |
| 38 |  Golem GNT | US$0,2047 | 5,82% | 6,16% | US$170.528.298 | US$2.011.561 | 833.032.000 GNT |
| 39 |  Gas GAS | US$19,74 | 6,11% | 13,26% | US$169.732.221 | US$782.363 | 8.597.035 GAS |
| 40 |  Binance Coin BNB | US$1,69 | 10,94% | 7,07% | US$166.999.382 | US$12.238.839 | 99.014.000 BNB |
| 41 |  MonaCoin MONA | US$2,90 | 5,49% | 8,66% | US$160.155.416 | US$9.818.928 | 55.307.600 MONA |
| 42 |  Bitcore BTX | US$14,49 | 40,62% | 70,70% | US$153.948.677 | US$2.308.126 | 10.624.902 BTX |
| 43 |  Kyber Network KNC | US$1,10 | 5,47% | 11,75% | US$147.584.361 | US$2.533.905 | 134.132.697 KNC |
| 44 |  Factom FCT | US$16,81 | 3,71% | 6,17% | US$147.021.556 | US$4.780.391 | 8.745.102 FCT |
| 45 |  Veritaseum VERI | US$72,08 | 9,61% | 28,66% | US$146.038.348 | US$362.643 | 2.026.045 VERI |
| 46 |  Basic Attention Token BAT | US$0,1435 | 13,73% | 1,65% | US$143.450.156 | US$2.146.283 | 1.000.000.000 BAT |
| 47 |  BitcoinDark BTCD | US$109,01 | 8,23% | -9,61% | US$140.499.518 | US$189.394 | 1.288.862 BTCD |
| 48 |  DigixDAO DGD | US$70,20 | 16,93% | 11,03% | US$140.393.204 | US$225.064 | 2.000.000 DGD |
| 49 |  TRON TRX | US$0,002112 | 17,65% | -2,58% | US$138.562.399 | US$2.889.154 | 65.613.192.465 TRX |
| 50 |  Dogecoin DOGE | US$0,001211 | 15,92% | 3,14% | US$135.534.309 | US$2.481.270 | 111.908.548.817 DOGE |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.