Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Syndicate SYNX | US$0,2166 | 12,56% | -9,80% | US$3.506.006 | US$103.945 | 16.186.260 SYNX |
| 352 |  Terracoin TRC | US$0,1622 | 27,48% | 6,30% | US$3.467.610 | US$8.684,62 | 21.380.350 TRC |
| 353 |  Steem Dollars SBD | US$1,03 | 9,27% | 6,42% | US$3.453.497 | US$143.273 | 3.340.073 SBD |
| 354 |  VeriumReserve VRM | US$2,52 | 12,57% | -16,33% | US$3.438.840 | US$47.015,73 | 1.364.306 VRM |
| 355 |  Blitzcash BLITZ | US$0,8241 | 9,10% | -2,40% | US$3.381.654 | US$97.879,32 | 4.103.542 BLITZ |
| 356 |  HempCoin THC | US$0,01473 | 14,35% | -21,14% | US$3.364.432 | US$59.227,83 | 228.429.364 THC |
| 357 |  SunContract SNC | US$0,03122 | 4,41% | 11,14% | US$3.362.974 | US$241.595 | 107.712.011 SNC |
| 358 |  ZClassic ZCL | US$1,84 | 5,26% | 9,31% | US$3.331.925 | US$156.741 | 1.809.800 ZCL |
| 359 |  FIMKrypto FIMK | US$0,005735 | 56,22% | 317,66% | US$3.309.126 | US$2.410,84 | 577.004.618 FIMK |
| 360 |  Bitmark BTM | US$0,4635 | 19,08% | 1,85% | US$3.296.366 | US$65.989,22 | 7.112.140 BTM |
| 361 |  REAL REAL | US$0,3203 | 21,74% | 1,26% | US$3.220.463 | US$66.320,49 | 10.055.817 REAL |
| 362 |  Memetic / PepeCoin MEME | US$0,1932 | 23,99% | -21,53% | US$3.180.385 | US$210.599 | 16.458.796 MEME |
| 363 |  FLiK FLIK | US$0,05227 | 22,01% | 8,80% | US$3.142.435 | US$26.270,07 | 60.123.682 FLIK |
| 364 |  TrustPlus TRUST | US$0,09691 | 11,73% | -11,42% | US$3.109.467 | US$45.127,28 | 32.086.595 TRUST |
| 365 |  GeoCoin GEO | US$0,9375 | 15,75% | -5,10% | US$3.089.444 | US$23.249,41 | 3.295.284 GEO |
| 366 |  Breakout Stake BRX | US$0,4808 | 10,78% | 0,39% | US$3.013.463 | US$6.487,68 | 6.268.082 BRX |
| 367 |  NewYorkCoin NYC | US$0,00002285 | 127,21% | -13,40% | US$2.948.595 | US$3.563,89 | 129.032.781.759 NYC |
| 368 |  ChainCoin CHC | US$0,1795 | 8,36% | 48,53% | US$2.873.156 | US$24.503,38 | 16.002.121 CHC |
| 369 |  Tracto TRCT | US$0,8707 | -0,53% | -8,14% | US$2.865.106 | US$22.805,66 | 3.290.743 TRCT |
| 370 |  ParkByte PKB | US$0,5946 | 10,60% | 16,25% | US$2.832.762 | US$366.932 | 4.764.026 PKB |
| 371 |  vSlice VSL | US$0,08335 | 2,99% | -55,59% | US$2.782.999 | US$87.252,43 | 33.390.496 VSL |
| 372 |  Sociall SCL | US$0,1658 | 7,52% | -18,41% | US$2.771.946 | US$7.078,76 | 16.714.020 SCL |
| 373 |  VIVO VIVO | US$4,31 | 6,09% | -10,53% | US$2.760.797 | US$91.793,28 | 640.534 VIVO |
| 374 |  EverGreenCoin EGC | US$0,2050 | 10,29% | -5,45% | US$2.731.234 | US$26.015,50 | 13.321.301 EGC |
| 375 |  Sexcoin SXC | US$0,02172 | 8,91% | 8,80% | US$2.717.712 | US$19.698,12 | 125.145.714 SXC |
| 376 |  2GIVE 2GIVE | US$0,005214 | 13,09% | -13,02% | US$2.693.452 | US$29.804,43 | 516.615.334 2GIVE |
| 377 |  LATOKEN LA | US$0,1300 | 8,48% | -3,36% | US$2.642.452 | US$48.949,63 | 20.323.010 LA |
| 378 |  Breakout BRK | US$0,1442 | 10,54% | -5,60% | US$2.616.509 | US$13.299,90 | 18.142.083 BRK |
| 379 |  Condensate RAIN | US$0,03353 | 8,43% | 40,42% | US$2.589.412 | US$9.261,97 | 77.234.526 RAIN |
| 380 |  Karbo KRB | US$0,5454 | -2,87% | 29,55% | US$2.587.726 | US$69.488,74 | 4.744.775 KRB |
| 381 |  Riecoin RIC | US$0,06426 | 10,95% | -14,36% | US$2.499.686 | US$38.280,46 | 38.900.675 RIC |
| 382 |  Rustbits RUSTBITS | US$0,07035 | 1,94% | 0,00% | US$2.483.451 | US$22.805,12 | 35.300.866 RUSTBITS |
| 383 |  BridgeCoin BCO | US$0,09417 | 7,38% | -15,13% | US$2.482.420 | US$15.109,82 | 26.360.576 BCO |
| 384 |  Quark QRK | US$0,009806 | 11,35% | 29,32% | US$2.469.409 | US$2.444,41 | 251.826.700 QRK |
| 385 |  ProCurrency PROC | US$0,02578 | -29,79% | -21,80% | US$2.465.877 | US$19.809,52 | 95.651.389 PROC |
| 386 |  DNotes NOTE | US$0,01897 | 10,74% | -48,15% | US$2.445.402 | US$33.507,68 | 128.928.011 NOTE |
| 387 |  DeepOnion ONION | US$0,6477 | 33,23% | 12,63% | US$2.432.052 | US$24.311,61 | 3.755.182 ONION |
| 388 |  NEVERDIE NDC | US$0,05862 | 4,96% | 14,05% | US$2.403.651 | US$1.687,59 | 41.004.200 NDC |
| 389 |  HelloGold HGT | US$0,008816 | -3,42% | -1,60% | US$2.318.995 | US$7.358,14 | 263.034.654 HGT |
| 390 |  Embers MBRS | US$0,04611 | -6,40% | 6,61% | US$2.305.664 | US$3.754,88 | 50.000.000 MBRS |
| 391 |  eBitcoin EBTC | US$0,1215 | 55,06% | 17,48% | US$2.295.067 | US$17.799,16 | 18.897.126 EBTC |
| 392 |  Unity Ingot UNY | US$0,01135 | 16,34% | -14,97% | US$2.292.053 | US$29.941,06 | 202.000.000 UNY |
| 393 |  PiplCoin PIPL | US$0,02737 | -20,57% | -9,11% | US$2.283.463 | US$1.792,89 | 83.444.258 PIPL |
| 394 |  CREA CREA | US$0,1793 | 10,01% | 4,25% | US$2.281.208 | US$4.651,02 | 12.725.474 CREA |
| 395 |  SpreadCoin SPR | US$0,2504 | 8,34% | -18,05% | US$2.274.731 | US$93.329,32 | 9.084.964 SPR |
| 396 |  BlueCoin BLU | US$0,003947 | 12,37% | -20,29% | US$2.268.275 | US$751,78 | 574.683.675 BLU |
| 397 |  Innova INN | US$3,79 | 26,60% | 0,00% | US$2.234.459 | US$103.825 | 589.604 INN |
| 398 |  Opus OPT | US$0,01595 | 5,93% | -10,32% | US$2.233.916 | US$1.869,78 | 140.080.549 OPT |
| 399 |  e-Gulden EFL | US$0,1435 | 21,87% | 21,02% | US$2.228.763 | US$156.250 | 15.529.593 EFL |
| 400 |  Starta STA | US$0,4362 | 16,72% | 24,45% | US$2.211.090 | US$1.249,43 | 5.068.914 STA |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.