Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dalecoin DALC | US$0,7737 | -11,58% | -6,46% | US$312.444 | US$2.628,47 | 403.813 DALC |
| 552 |  Octanox OTX | US$0,03584 | 19,22% | -46,17% | US$304.672 | US$1.914,91 | 8.500.001 OTX |
| 553 |  NobleCoin NOBL | US$0,0001310 | -25,28% | -47,31% | US$302.856 | US$2.106,14 | 2.312.029.587 NOBL |
| 554 |  Senderon SDRN | US$0,008450 | -3,25% | 18,71% | US$301.459 | US$3.254,06 | 35.676.900 SDRN |
| 555 |  TrumpCoin TRUMP | US$0,04154 | 14,98% | -15,45% | US$271.930 | US$3.033,08 | 6.545.848 TRUMP |
| 556 |  Bolenum BLN | US$0,02542 | 26,10% | -15,74% | US$254.170 | US$11.538,70 | 10.000.000 BLN |
| 557 |  Atomic Coin ATOM | US$0,01959 | 2,06% | 9,73% | US$251.953 | US$1.255,42 | 12.863.268 ATOM |
| 558 |  BunnyCoin BUN | US$0,000002421 | 40,52% | 12,93% | US$247.441 | US$1.830,93 | 102.224.345.286 BUN |
| 559 |  Limitless VIP VIP | US$0,0001946 | 229,89% | 37,87% | US$245.130 | US$2.824,02 | 1.259.816.434 VIP |
| 560 |  Vsync VSX | US$0,002391 | -7,86% | -37,20% | US$236.585 | US$1.330,67 | 98.964.274 VSX |
| 561 |  PostCoin POST | US$0,01489 | 3,48% | -18,39% | US$236.216 | US$4.275,50 | 15.868.233 POST |
| 562 |  Joulecoin XJO | US$0,006768 | 22,62% | -1,34% | US$231.831 | US$1.166,04 | 34.255.732 XJO |
| 563 |  Scorecoin SCORE | US$0,007551 | 12,63% | 0,55% | US$229.138 | US$1.249,45 | 30.346.591 SCORE |
| 564 |  PlatinumBAR XPTX | US$0,5994 | 46,37% | 25,36% | US$226.025 | US$1.175,20 | 377.066 XPTX |
| 565 |  Triangles TRI | US$2,98 | -21,42% | -35,43% | US$217.110 | US$1.914,08 | 72.891 TRI |
| 566 |  LiteBar LTB | US$0,2745 | 17,05% | 6,12% | US$216.066 | US$669,96 | 787.238 LTB |
| 567 |  Acoin ACOIN | US$0,1746 | 77,97% | 120,70% | US$213.079 | US$8.971,02 | 1.220.085 ACOIN |
| 568 |  PureVidz VIDZ | US$0,001611 | 22,90% | -5,99% | US$201.870 | US$687,56 | 125.279.775 VIDZ |
| 569 |  Kayicoin KAYI | US$0,0007025 | 57,09% | -15,33% | US$199.628 | US$558,04 | 284.187.901 KAYI |
| 570 |  Bitcoin Red BTCRED | US$0,01952 | 204,83% | 56,89% | US$195.155 | US$24.482,32 | 10.000.000 BTCRED |
| 571 |  Bitgem BTG | US$3,17 | -32,85% | 57,43% | US$186.883 | US$3.813,24 | 59.002 BTG |
| 572 |  Elcoin EL | US$0,01567 | 4,25% | 8,99% | US$175.686 | US$690,69 | 11.208.967 EL |
| 573 |  WomenCoin WOMEN | US$0,003828 | -20,28% | -53,38% | US$169.281 | US$2.116,62 | 44.220.400 WOMEN |
| 574 |  Digitalcoin DGC | US$0,005948 | 11,86% | 32,87% | US$161.598 | US$1.468,76 | 27.169.594 DGC |
| 575 |  Cryptojacks CJ | US$0,0003700 | 54,09% | 150,18% | US$150.433 | US$611,18 | 406.568.581 CJ |
| 576 |  bitSilver BITSILVER | US$16,28 | -3,46% | 4,71% | US$143.625 | US$535,77 | 8.820 BITSILVER |
| 577 |  Zurcoin ZUR | US$0,001624 | 26,62% | 8,70% | US$139.803 | US$544,58 | 86.079.987 ZUR |
| 578 |  ChanCoin CHAN | US$0,02082 | 32,55% | 92,62% | US$139.361 | US$4.910,73 | 6.694.331 CHAN |
| 579 |  EcoCoin ECO | US$0,1301 | -5,66% | 3,66% | US$137.009 | US$2.897,28 | 1.053.445 ECO |
| 580 |  EOT EOT | US$0,01648 | -7,80% | -13,34% | US$136.130 | US$1.491,86 | 8.260.903 EOT |
| 581 |  iEthereum IETH | US$0,007216 | 52,03% | 46,89% | US$129.754 | US$4.058,62 | 17.982.000 IETH |
| 582 |  Ethereum Cash ECASH | US$0,009121 | 22,13% | -26,72% | US$128.613 | US$4.560,69 | 14.100.000 ECASH |
| 583 |  LeaCoin LEA | US$0,0003989 | 71,90% | 41,39% | US$123.543 | US$520,32 | 309.746.090 LEA |
| 584 |  Crypto CTO | US$0,01010 | 11,58% | -25,35% | US$120.475 | US$744,29 | 11.926.572 CTO |
| 585 |  PRCoin PRC | US$0,007690 | 9,70% | -16,59% | US$114.980 | US$23.368,34 | 14.951.600 PRC |
| 586 |  Coin2.1 C2 | US$0,001134 | 49,15% | 48,97% | US$113.352 | US$1.249,28 | 99.976.323 C2 |
| 587 |  DROXNE DRXNE | US$0,001695 | 3,28% | 29,24% | US$105.084 | US$1.262,02 | 61.980.158 DRXNE |
| 588 |  BERNcash BERN | US$0,001439 | 9,47% | -13,05% | US$102.505 | US$1.512,72 | 71.234.301 BERN |
| 589 |  CampusCoin CC | US$0,0004454 | 3,76% | 53,52% | US$101.667 | US$866,57 | 228.271.545 CC |
| 590 |  GoldBlocks GB | US$0,006377 | 12,16% | 0,11% | US$95.961 | US$2.073,13 | 15.047.439 GB |
| 591 |  Bitcoin Fast BCF | US$0,02199 | 1,40% | 28,79% | US$92.535 | US$734,27 | 4.207.670 BCF |
| 592 |  C-Bit XCT | US$0,0005862 | 7,86% | 1,71% | US$92.166 | US$1.144,65 | 157.223.250 XCT |
| 593 |  TEKcoin TEK | US$0,00006509 | -40,15% | -16,55% | US$92.041 | US$1.402,14 | 1.414.054.562 TEK |
| 594 |  CoinonatX XCXT | US$0,006063 | -19,88% | -18,97% | US$90.724 | US$1.409,67 | 14.963.893 XCXT |
| 595 |  Virta Unique Coin VUC | US$0,001457 | 24,11% | -31,62% | US$89.379 | US$2.411,68 | 61.343.350 VUC |
| 596 |  Global Tour Coin GTC | US$0,002933 | 39,45% | -1,69% | US$87.650 | US$2.055,99 | 29.887.402 GTC |
| 597 |  GoldPieces GP | US$0,07038 | 24,08% | -4,17% | US$85.872 | US$523,75 | 1.220.161 GP |
| 598 |  Tattoocoin (Standard Edition) TSE | US$0,0009129 | 55,53% | 99,97% | US$82.543 | US$754,39 | 90.421.856 TSE |
| 599 |  Pascal Lite PASL | US$0,02014 | 32,95% | 6,42% | US$80.386 | US$621,61 | 3.991.800 PASL |
| 600 |  Eurocoin EUC | US$0,006455 | 29,33% | 3,06% | US$79.732 | US$886,52 | 12.351.954 EUC |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.