Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Agoras Tokens AGRS | US$0,3320 | 12,87% | -5,05% | US$13.943.108 | US$23.374,79 | 42.000.000 AGRS |
| 202 |  Numeraire NMR | US$10,96 | 17,93% | 1,42% | US$13.679.820 | US$205.472 | 1.248.632 NMR |
| 203 |  Expanse EXP | US$1,71 | 9,97% | -7,66% | US$13.534.399 | US$238.290 | 7.906.397 EXP |
| 204 |  The ChampCoin TCC | US$0,08146 | -1,91% | -42,01% | US$13.435.375 | US$230.451 | 164.925.727 TCC |
| 205 |  VeriCoin VRC | US$0,4383 | 13,26% | -23,92% | US$13.344.884 | US$278.393 | 30.445.572 VRC |
| 206 |  SaluS SLS | US$13,18 | 20,31% | 0,23% | US$13.242.267 | US$571.738 | 1.004.805 SLS |
| 207 |  Mothership MSP | US$0,09448 | 5,13% | -2,97% | US$13.227.896 | US$37.123,47 | 140.000.000 MSP |
| 208 |  DigitalNote XDN | US$0,001921 | 10,04% | -16,06% | US$13.224.461 | US$4.444.958 | 6.885.695.758 XDN |
| 209 |  Golos GOLOS | US$0,1059 | 15,01% | -6,73% | US$13.184.375 | US$30.028,23 | 124.518.891 GOLOS |
| 210 |  Omni OMNI | US$23,37 | 11,30% | 8,65% | US$13.090.751 | US$296.910 | 560.104 OMNI |
| 211 |  Primas PST | US$0,2521 | 1,33% | -5,59% | US$12.908.923 | US$31.379,24 | 51.200.000 PST |
| 212 |  DubaiCoin DBIX | US$8,60 | 20,11% | -13,84% | US$12.819.054 | US$168.577 | 1.490.312 DBIX |
| 213 |  Matchpool GUP | US$0,1664 | 10,50% | 17,78% | US$12.481.564 | US$174.060 | 75.000.000 GUP |
| 214 |  HyperSpace AMP | US$0,1516 | 17,09% | 4,27% | US$12.471.432 | US$204.799 | 82.256.324 AMP |
| 215 |  Energycoin ENRG | US$0,1027 | 12,48% | -6,29% | US$12.467.109 | US$22.651,41 | 121.383.084 ENRG |
| 216 |  Clams CLAM | US$4,50 | 13,25% | -8,39% | US$12.208.022 | US$179.536 | 2.711.977 CLAM |
| 217 |  Po.et POE | US$0,005590 | 4,45% | 1,40% | US$12.053.611 | US$9.023,16 | 2.156.389.197 POE |
| 218 |  MonetaryUnit MUE | US$0,09352 | 13,40% | -7,49% | US$12.001.204 | US$99.013,80 | 128.328.026 MUE |
| 219 |  Vcash XVC | US$0,7794 | 9,35% | -29,63% | US$11.888.929 | US$405.028 | 15.254.447 XVC |
| 220 |  Shift SHIFT | US$1,03 | 17,81% | 2,60% | US$11.735.192 | US$157.755 | 11.397.631 SHIFT |
| 221 |  adToken ADT | US$0,01949 | 12,50% | -2,40% | US$11.695.885 | US$62.643,30 | 600.000.000 ADT |
| 222 |  Farad FRD | US$0,07271 | 24,85% | 0,00% | US$11.633.513 | US$6.258,43 | 160.000.000 FRD |
| 223 |  Radium RADS | US$3,37 | 14,06% | 10,13% | US$11.420.187 | US$196.853 | 3.387.329 RADS |
| 224 |  Maecenas ART | US$0,3685 | 1,25% | 24,89% | US$11.109.495 | US$10.671,71 | 30.150.150 ART |
| 225 |  Mysterium MYST | US$0,5670 | 13,94% | -7,52% | US$11.016.425 | US$138.992 | 19.429.024 MYST |
| 226 |  Asch XAS | US$0,5373 | 3,58% | -2,73% | US$10.924.021 | US$619.322 | 20.330.601 XAS |
| 227 |  BitSend BSD | US$0,6334 | 14,71% | 6,87% | US$10.860.287 | US$83.781,99 | 17.145.175 BSD |
| 228 |  WhiteCoin XWC | US$0,04334 | 16,81% | -18,82% | US$10.768.683 | US$123.645 | 248.478.933 XWC |
| 229 |  InvestFeed IFT | US$0,05606 | 12,44% | 29,95% | US$10.728.361 | US$76.390,83 | 191.381.257 IFT |
| 230 |  Polybius PLBT | US$2,79 | 8,41% | 4,88% | US$10.672.946 | US$37.451,76 | 3.820.954 PLBT |
| 231 |  Nexium NXC | US$0,1604 | 9,13% | -16,44% | US$10.669.655 | US$84.075,15 | 66.521.586 NXC |
| 232 |  KickToken KICK | US$0,03314 | 2,96% | 5,24% | US$10.641.230 | US$285.125 | 321.137.782 KICK |
| 233 |  Lunyr LUN | US$4,62 | 14,76% | -5,56% | US$10.611.973 | US$171.694 | 2.297.853 LUN |
| 234 |  Confido CFD | US$1,17 | 27,95% | 0,00% | US$10.509.747 | US$1.413.711 | 9.000.000 CFD |
| 235 |  Burst BURST | US$0,005801 | 12,72% | 0,42% | US$10.443.018 | US$104.437 | 1.800.339.818 BURST |
| 236 |  Patientory PTOY | US$0,1474 | 5,18% | -3,87% | US$10.319.751 | US$163.761 | 70.000.000 PTOY |
| 237 |  Compcoin CMP | US$2,35 | 19,98% | 14,58% | US$10.161.248 | US$13.849,66 | 4.320.044 CMP |
| 238 |  TransferCoin TX | US$1,63 | 12,43% | -21,77% | US$10.123.016 | US$237.550 | 6.200.661 TX |
| 239 |  OAX OAX | US$0,4040 | 10,12% | -16,51% | US$10.104.807 | US$185.607 | 25.009.250 OAX |
| 240 |  Pascal PASC | US$0,6647 | 75,63% | 131,91% | US$10.033.912 | US$3.056.150 | 15.094.500 PASC |
| 241 |  Waves Community Token WCT | US$1,00 | 22,63% | 0,15% | US$10.020.027 | US$16.182,05 | 9.974.924 WCT |
| 242 |  FLO FLO | US$0,07159 | 6,74% | -10,85% | US$10.003.832 | US$125.241 | 139.733.042 FLO |
| 243 |  Bitcoin Plus XBC | US$96,58 | 22,50% | 145,12% | US$9.929.866 | US$4.444.773 | 102.820 XBC |
| 244 |  PRIZM PZM | US$0,9758 | 16,58% | -0,48% | US$9.665.360 | US$12.195,59 | 9.904.630 PZM |
| 245 |  Bitcloud BTDX | US$0,6489 | 23,92% | 35,78% | US$9.652.579 | US$63.543,58 | 14.875.777 BTDX |
| 246 |  Credo CREDO | US$0,01737 | -22,76% | -30,37% | US$9.551.621 | US$691,14 | 549.891.703 CREDO |
| 247 |  BCAP BCAP | US$0,9455 | 9,77% | -1,72% | US$9.454.778 | US$1.136,15 | 10.000.000 BCAP |
| 248 |  Spectrecoin XSPEC | US$0,4514 | 18,31% | -4,99% | US$9.382.309 | US$29.098,82 | 20.785.264 XSPEC |
| 249 |  Donu DONU | US$2,61 | 23,77% | 14,47% | US$9.306.378 | US$852.599 | 3.566.605 DONU |
| 250 |  Nimiq Exchange Token NET | US$0,8783 | 1,45% | 11,58% | US$9.222.387 | US$66.590,02 | 10.500.000 NET |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.