Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stox STX | US$0,5375 | 1,14% | -20,76% | US$23.742.705 | US$433.258 | 44.176.494 STX |
| 152 |  BitBay BAY | US$0,02351 | 13,32% | -0,40% | US$23.698.220 | US$85.720,17 | 1.007.841.631 BAY |
| 153 |  PayPie PPP | US$0,2806 | 15,06% | 37,96% | US$23.148.734 | US$70.180,30 | 82.500.000 PPP |
| 154 |  district0x DNT | US$0,03799 | 7,28% | -6,44% | US$22.793.598 | US$1.665.243 | 600.000.000 DNT |
| 155 |  WeTrust TRST | US$0,2447 | 16,13% | -3,01% | US$22.550.785 | US$280.341 | 92.147.500 TRST |
| 156 |  Diamond DMD | US$8,73 | 12,37% | 31,39% | US$21.915.733 | US$126.582 | 2.511.649 DMD |
| 157 |  Eidoo EDO | US$2,04 | 2,50% | 10,51% | US$21.827.694 | US$434.641 | 10.708.403 EDO |
| 158 |  Tierion TNT | US$0,05047 | -2,54% | -12,29% | US$21.322.786 | US$162.523 | 422.513.667 TNT |
| 159 |  Aeon AEON | US$1,45 | 4,60% | -3,45% | US$21.275.669 | US$170.470 | 14.651.140 AEON |
| 160 |  Xaurum XAUR | US$0,1674 | 7,78% | -6,94% | US$21.272.126 | US$78.873,95 | 127.108.648 XAUR |
| 161 |  Cindicator CND | US$0,01431 | -4,05% | 42,97% | US$20.693.348 | US$199.984 | 1.445.976.590 CND |
| 162 |  DomRaider DRT | US$0,03465 | -1,24% | 6,71% | US$20.495.912 | US$172.062 | 591.500.000 DRT |
| 163 |  Namecoin NMC | US$1,39 | 2,56% | 7,27% | US$20.447.810 | US$301.701 | 14.736.400 NMC |
| 164 |  DECENT DCT | US$0,3902 | 12,18% | -8,36% | US$20.019.334 | US$59.424,32 | 51.306.089 DCT |
| 165 |  SIBCoin SIB | US$1,26 | 11,15% | 18,48% | US$19.921.069 | US$41.459,73 | 15.811.782 SIB |
| 166 |  LBRY Credits LBC | US$0,1760 | 7,56% | 17,11% | US$19.802.856 | US$628.551 | 112.536.502 LBC |
| 167 |  Crown CRW | US$1,23 | 7,70% | -11,14% | US$19.708.933 | US$93.179,42 | 15.981.143 CRW |
| 168 |  MinexCoin MNX | US$6,51 | 12,37% | 40,21% | US$19.538.263 | US$45.409,18 | 3.000.000 MNX |
| 169 |  ION ION | US$1,07 | 15,15% | 2,19% | US$18.870.928 | US$120.036 | 17.596.147 ION |
| 170 |  Safex Token SFT | US$0,008600 | 13,77% | -2,91% | US$18.467.966 | US$154.349 | 2.147.483.647 SFT |
| 171 |  Blockmason Credit Protocol BCPT | US$0,2642 | 70,43% | 91,44% | US$18.393.772 | US$317.987 | 69.617.174 BCPT |
| 172 |  Etheroll DICE | US$2,62 | 5,85% | -13,78% | US$18.335.874 | US$6.549,20 | 7.001.623 DICE |
| 173 |  Feathercoin FTC | US$0,09878 | 11,72% | -14,05% | US$17.940.677 | US$341.670 | 181.617.960 FTC |
| 174 |  Paragon PRG | US$0,2789 | -11,64% | -15,11% | US$17.587.738 | US$4.749,42 | 63.051.980 PRG |
| 175 |  bitqy BQ | US$0,007416 | 0,41% | -34,16% | US$17.314.235 | US$125.592 | 2.334.628.481 BQ |
| 176 |  Nano NANO | US$0,1295 | 6,98% | 31,75% | US$17.260.461 | US$123.365 | 133.248.290 NANO |
| 177 |  ALIS ALIS | US$0,4511 | 28,65% | 64,08% | US$17.074.654 | US$872.048 | 37.852.608 ALIS |
| 178 |  Triggers TRIG | US$0,5253 | 12,74% | -11,58% | US$16.864.245 | US$2.014.461 | 32.105.578 TRIG |
| 179 |  SmartCash SMART | US$0,05827 | 20,60% | 15,50% | US$16.818.481 | US$76.624,86 | 288.610.268 SMART |
| 180 |  Cobinhood COB | US$0,06837 | 7,72% | 37,51% | US$16.734.112 | US$79.651,46 | 244.773.856 COB |
| 181 |  Blox CDT | US$0,02986 | -13,21% | -22,92% | US$16.574.649 | US$710.125 | 555.084.142 CDT |
| 182 |  Monetha MTH | US$0,07604 | 6,31% | 11,79% | US$16.491.223 | US$473.714 | 216.863.420 MTH |
| 183 |  Rubycoin RBY | US$0,6590 | 17,31% | -3,26% | US$16.460.772 | US$65.769,74 | 24.976.770 RBY |
| 184 |  BitDice CSNO | US$0,2340 | 21,14% | 0,83% | US$16.382.176 | US$46.409,46 | 70.000.000 CSNO |
| 185 |  Blackmoon BMC | US$0,5354 | 18,88% | 13,87% | US$16.088.764 | US$375.264 | 30.049.251 BMC |
| 186 |  BlackCoin BLK | US$0,2099 | 12,71% | -4,89% | US$16.055.072 | US$317.550 | 76.487.407 BLK |
| 187 |  Pepe Cash PEPECASH | US$0,02286 | 5,96% | 20,57% | US$16.043.720 | US$3.468,88 | 701.884.009 PEPECASH |
| 188 |  Agrello DLT | US$0,1865 | 10,57% | 52,83% | US$16.030.974 | US$242.690 | 85.978.873 DLT |
| 189 |  Aventus AVT | US$2,64 | 10,33% | 31,98% | US$15.860.424 | US$563.419 | 6.000.000 AVT |
| 190 |  Santiment Network Token SAN | US$0,2539 | 5,41% | 18,27% | US$15.360.368 | US$733.206 | 60.502.560 SAN |
| 191 |  Chrono.tech TIME | US$21,38 | 9,86% | -9,27% | US$15.184.793 | US$792.939 | 710.113 TIME |
| 192 |  Revain R | US$0,08210 | 18,31% | 1,73% | US$15.143.130 | US$124.921 | 184.450.000 R |
| 193 |  Soarcoin SOAR | US$0,02118 | 41,24% | 57,85% | US$15.057.679 | US$56.604,66 | 710.924.176 SOAR |
| 194 |  Peerplays PPY | US$3,81 | 1,60% | -11,17% | US$14.532.138 | US$1.314,23 | 3.818.859 PPY |
| 195 |  SolarCoin SLR | US$0,3891 | 21,90% | 32,20% | US$14.487.874 | US$219.934 | 37.234.313 SLR |
| 196 |  Humaniq HMQ | US$0,08849 | 12,54% | 2,38% | US$14.411.479 | US$114.671 | 162.860.847 HMQ |
| 197 |  GridCoin GRC | US$0,03671 | 9,70% | -2,60% | US$14.326.779 | US$42.979,09 | 390.312.753 GRC |
| 198 |  ToaCoin TOA | US$0,008227 | 5,55% | -8,23% | US$14.249.713 | US$53.325,50 | 1.732.032.043 TOA |
| 199 |  Rialto XRL | US$0,1675 | -1,42% | -6,73% | US$14.233.338 | US$31.712,62 | 85.000.000 XRL |
| 200 |  Einsteinium EMC2 | US$0,06577 | 12,98% | 3,98% | US$14.204.737 | US$623.498 | 215.972.660 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.