Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  B3Coin KB3 | US$0,0008150 | 33,41% | -21,49% | US$46.400.362 | US$844.124 | 56.934.323.340 KB3 |
| 102 |  MobileGo MGO | US$0,4728 | 6,27% | 71,50% | US$46.349.342 | US$140.773 | 98.028.887 MGO |
| 103 |  Melon MLN | US$77,05 | 20,66% | 37,13% | US$46.182.720 | US$408.701 | 599.400 MLN |
| 104 |  Aragon ANT | US$1,29 | 13,05% | 16,27% | US$42.085.409 | US$326.498 | 32.659.165 ANT |
| 105 |  iExec RLC RLC | US$0,5234 | 8,65% | -4,19% | US$41.388.524 | US$240.369 | 79.070.793 RLC |
| 106 |  Loopring LRC | US$0,1429 | 6,53% | -6,88% | US$40.890.562 | US$457.430 | 286.170.756 LRC |
| 107 |  I/O Coin IOC | US$2,45 | 11,11% | 5,91% | US$40.165.933 | US$37.931,80 | 16.380.607 IOC |
| 108 |  Kin KIN | US$0,00005288 | 2,45% | 15,52% | US$39.986.117 | US$30.495,77 | 756.097.560.976 KIN |
| 109 |  Centra CTR | US$0,5865 | 3,86% | 58,02% | US$39.883.629 | US$4.400.303 | 68.000.000 CTR |
| 110 |  Dentacoin DCN | US$0,0001175 | 3,67% | 3,21% | US$38.014.316 | US$114.303 | 323.507.001.026 DCN |
| 111 |  Groestlcoin GRS | US$0,5446 | 19,44% | -23,03% | US$37.468.806 | US$6.119.581 | 68.794.424 GRS |
| 112 |  Wings WINGS | US$0,4117 | 13,23% | 8,90% | US$36.931.053 | US$483.139 | 89.708.333 WINGS |
| 113 |  NoLimitCoin NLC2 | US$0,1807 | 9,61% | -9,61% | US$36.908.253 | US$167.896 | 204.306.493 NLC2 |
| 114 |  Counterparty XCP | US$13,96 | 7,30% | 12,70% | US$36.549.394 | US$597.755 | 2.617.507 XCP |
| 115 |  Request REQ | US$0,05733 | 21,88% | 19,78% | US$36.461.871 | US$1.433.979 | 636.000.000 REQ |
| 116 |  Peercoin PPC | US$1,49 | 6,47% | 11,43% | US$36.329.377 | US$651.810 | 24.441.347 PPC |
| 117 |  Grid+ GRID | US$0,9136 | 7,41% | 5,85% | US$35.848.279 | US$24.673,50 | 39.236.491 GRID |
| 118 |  AirSwap AST | US$0,2306 | 4,96% | -3,75% | US$34.585.496 | US$1.828.935 | 150.000.000 AST |
| 119 |  TaaS TAAS | US$4,17 | -1,89% | -5,88% | US$33.963.751 | US$231.715 | 8.146.001 TAAS |
| 120 |  OKCash OK | US$0,4530 | 29,73% | 78,94% | US$33.155.475 | US$27.298.550 | 73.192.776 OK |
| 121 |  Ambrosus AMB | US$0,2292 | 9,84% | -1,60% | US$33.143.441 | US$487.490 | 144.590.975 AMB |
| 122 |  Viacoin VIA | US$1,44 | 15,81% | -3,72% | US$33.024.934 | US$584.538 | 22.890.382 VIA |
| 123 |  Quantum Resistant Ledger QRL | US$0,6348 | 13,25% | 6,68% | US$33.012.102 | US$181.005 | 52.000.000 QRL |
| 124 |  Target Coin TGT | US$0,03458 | 25,27% | 139,08% | US$32.936.991 | US$8.304,93 | 952.429.892 TGT |
| 125 |  Achain ACT | US$0,1088 | 13,89% | 34,59% | US$32.650.445 | US$276.878 | 300.000.000 ACT |
| 126 |  Enigma ENG | US$0,4140 | 6,17% | 11,38% | US$30.983.366 | US$895.470 | 74.836.171 ENG |
| 127 |  SONM SNM | US$0,08538 | 2,96% | -1,82% | US$30.702.027 | US$654.594 | 359.600.000 SNM |
| 128 |  Gulden NLG | US$0,08590 | 7,89% | -3,85% | US$30.594.613 | US$88.029,34 | 356.179.545 NLG |
| 129 |  Modum MOD | US$1,74 | 10,61% | -17,60% | US$30.261.058 | US$880.940 | 17.366.200 MOD |
| 130 |  Pillar PLR | US$0,1328 | 17,69% | 26,65% | US$30.203.484 | US$439.908 | 227.384.800 PLR |
| 131 |  Rise RISE | US$0,2653 | 21,21% | 6,46% | US$30.013.828 | US$867.316 | 113.139.200 RISE |
| 132 |  Monolith TKN | US$1,23 | 3,10% | 14,82% | US$29.070.509 | US$177.833 | 23.644.056 TKN |
| 133 |  ICOS ICOS | US$49,88 | 12,68% | 29,52% | US$28.619.080 | US$123.377 | 573.767 ICOS |
| 134 |  Everex EVX | US$1,73 | 4,11% | 13,63% | US$28.497.671 | US$1.193.231 | 16.500.000 EVX |
| 135 |  FirstBlood 1ST | US$0,3294 | 19,29% | -3,18% | US$28.179.865 | US$365.483 | 85.558.371 1ST |
| 136 |  LEOcoin LEO | US$0,3021 | 11,27% | -3,91% | US$28.146.168 | US$787.295 | 93.170.358 LEO |
| 137 |  CloakCoin CLOAK | US$5,48 | 2,20% | 14,89% | US$28.099.846 | US$317.485 | 5.123.377 CLOAK |
| 138 |  ReddCoin RDD | US$0,0009793 | 8,48% | -10,86% | US$28.073.592 | US$340.337 | 28.666.712.110 RDD |
| 139 |  PotCoin POT | US$0,1269 | 12,31% | -18,53% | US$27.742.006 | US$1.307.367 | 218.595.827 POT |
| 140 |  Cofound.it CFI | US$0,08414 | 10,64% | -13,71% | US$27.343.881 | US$170.830 | 325.000.000 CFI |
| 141 |  Red Pulse Phoenix PHX | US$0,05001 | 26,16% | 28,57% | US$27.174.083 | US$1.383.240 | 543.348.500 PHX |
| 142 |  Substratum SUB | US$0,1170 | 10,97% | 6,11% | US$26.448.944 | US$440.854 | 226.091.449 SUB |
| 143 |  Skycoin SKY | US$4,42 | 13,71% | 22,31% | US$26.198.883 | US$16.971,99 | 5.933.198 SKY |
| 144 |  Decentraland MANA | US$0,01133 | 5,55% | -6,13% | US$25.761.400 | US$225.836 | 2.273.755.650 MANA |
| 145 |  Emercoin EMC | US$0,6236 | 8,97% | -5,08% | US$25.532.786 | US$140.358 | 40.943.436 EMC |
| 146 |  Stakecoin STCN | US$4,98 | 7,22% | 427,27% | US$24.888.339 | US$4.977,80 | 5.000.000 STCN |
| 147 |  XEL XEL | US$0,2828 | 9,31% | -2,27% | US$24.733.286 | US$358.127 | 87.466.305 XEL |
| 148 |  Moeda Loyalty Points MDA | US$1,25 | 4,98% | -23,61% | US$24.557.888 | US$1.059.213 | 19.628.888 MDA |
| 149 |  ATBCoin ATB | US$0,6290 | 6,89% | -10,16% | US$24.500.386 | US$895.222 | 38.950.845 ATB |
| 150 |  Viberate VIB | US$0,1479 | 7,99% | -2,31% | US$23.759.256 | US$1.406.631 | 160.651.468 VIB |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.