Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BipCoin BIP | US$0,02639 | -14,44% | 49,83% | US$42.950 | US$32,57 | 1.627.261 BIP |
| 852 |  Gold Pressed Latinum GPL | US$0,1694 | 20,77% | 8,30% | US$42.616 | US$107,62 | 251.505 GPL |
| 853 |  BeaverCoin BVC | US$0,01332 | 8,70% | -33,94% | US$41.484 | US$26,53 | 3.115.258 BVC |
| 854 |  Bitcoin 21 XBTC21 | US$0,05214 | 11,52% | -2,03% | US$41.350 | US$5,84 | 793.108 XBTC21 |
| 855 |  Blackstar BSTAR | US$0,00006517 | 0,00% | 0,00% | US$41.109 | US$0,6517 | 630.795.971 BSTAR |
| 856 |  Bitz BITZ | US$0,01994 | -8,75% | -66,50% | US$39.703 | US$219,98 | 1.990.891 BITZ |
| 857 |  ZetaMicron ZMC | US$0,00006517 | 11,56% | 0,00% | US$39.125 | US$245,62 | 600.344.291 ZMC |
| 858 |  DIBCOIN DIBC | US$0,007820 | 7,55% | -25,28% | US$39.102 | US$321,89 | 5.000.000 DIBC |
| 859 |  Honey HONEY | US$0,1254 | -61,34% | -81,26% | US$38.535 | US$42,95 | 307.264 HONEY |
| 860 |  Zayedcoin ZYD | US$0,006061 | 10,37% | -10,40% | US$37.843 | US$0,7824 | 6.243.840 ZYD |
| 861 |  CryptoEscudo CESC | US$0,0002607 | 11,56% | 22,51% | US$37.566 | US$66,56 | 144.105.100 CESC |
| 862 |  Neuro NRO | US$0,001108 | -13,80% | -3,97% | US$37.171 | US$270,82 | 33.551.084 NRO |
| 863 |  ARbit ARB | US$0,004823 | 17,93% | 8,17% | US$37.002 | US$26,22 | 7.672.580 ARB |
| 864 |  Photon PHO | US$0,000001833 | 4,48% | 15,29% | US$36.965 | US$0,9414 | 20.161.547.805 PHO |
| 865 |  Eryllium ERY | US$0,007224 | -3,88% | 7,31% | US$36.341 | US$99,88 | 5.030.587 ERY |
| 866 |  CoExistCoin COXST | US$0,001337 | 18,67% | 6,55% | US$36.238 | US$0,2136 | 27.100.000 COXST |
| 867 |  SOILcoin SOIL | US$0,006223 | 33,08% | -8,44% | US$35.481 | US$42,39 | 5.702.048 SOIL |
| 868 |  MTMGaming MTM | US$0,01164 | 13,22% | -55,96% | US$34.908 | US$0,01164 | 2.999.967 MTM |
| 869 |  Artex Coin ATX | US$0,001854 | 5,83% | -12,65% | US$34.829 | US$41,26 | 18.781.750 ATX |
| 870 |  PlayerCoin PEC | US$0,0009776 | 10,77% | -7,52% | US$34.332 | US$277,92 | 35.120.000 PEC |
| 871 |  Comet CMT | US$0,03863 | 22,55% | 18,26% | US$33.716 | US$195,84 | 872.830 CMT |
| 872 |  Digital Rupees DRS | US$0,00006517 | 11,56% | -53,95% | US$33.289 | US$126,47 | 510.802.961 DRS |
| 873 |  BitCoal COAL | US$0,007299 | 6,61% | 20,84% | US$32.846 | US$7,15 | 4.500.000 COAL |
| 874 |  Solarflarecoin SFC | US$0,002290 | 13,28% | 21,37% | US$32.248 | US$85,77 | 14.083.450 SFC |
| 875 |  AllSafe ASAFE | US$0,004000 | -5,53% | 6,80% | US$32.120 | US$18,42 | 8.030.000 ASAFE |
| 876 |  MindCoin MND | US$0,002542 | -16,33% | -17,41% | US$31.889 | US$133,97 | 12.546.625 MND |
| 877 |  Debitcoin DBTC | US$0,001748 | -14,47% | -43,09% | US$31.471 | US$13,92 | 17.999.583 DBTC |
| 878 |  FlavorCoin FLVR | US$0,001434 | 29,20% | -3,52% | US$29.963 | US$2,24 | 20.898.106 FLVR |
| 879 |  Beatcoin XBTS | US$0,01952 | -20,83% | 6,19% | US$29.768 | US$42,14 | 1.524.686 XBTS |
| 880 |  Jin Coin JIN | US$0,003015 | 8,83% | -31,76% | US$29.689 | US$6,28 | 9.848.485 JIN |
| 881 |  BenjiRolls BENJI | US$0,001429 | 22,82% | -2,58% | US$28.936 | US$236,07 | 20.246.896 BENJI |
| 882 |  Orlycoin ORLY | US$0,0007820 | 21,72% | 0,00% | US$28.659 | US$7,86 | 36.646.779 ORLY |
| 883 |  Vault Coin VLTC | US$0,0009462 | 12,79% | 4,30% | US$28.631 | US$91,05 | 30.257.050 VLTC |
| 884 |  Cthulhu Offerings OFF | US$0,01062 | 0,00% | 33,29% | US$27.856 | US$6,59 | 2.622.273 OFF |
| 885 |  Coinonat CXT | US$0,003197 | -18,77% | 1,20% | US$27.572 | US$56,10 | 8.623.200 CXT |
| 886 |  G3N G3N | US$0,003584 | 11,56% | -12,67% | US$27.105 | US$58,13 | 7.561.891 G3N |
| 887 |  Pulse PULSE | US$0,001890 | 8,71% | -19,07% | US$27.024 | US$6,51 | 14.298.972 PULSE |
| 888 |  NeuroDAO NDAO | US$0,1556 | 33,16% | 27,21% | US$27.006 | US$297,64 | 173.532 NDAO |
| 889 |  Litecred LTCR | US$0,0008921 | -5,10% | -14,50% | US$26.966 | US$5,56 | 30.227.750 LTCR |
| 890 |  Steps STEPS | US$0,001369 | 0,00% | 0,00% | US$25.490 | US$9,17 | 18.625.017 STEPS |
| 891 |  BowsCoin BSC | US$0,004547 | 3,20% | -13,52% | US$25.234 | US$1,71 | 5.550.102 BSC |
| 892 |  CRTCoin CRT | US$0,3128 | 11,52% | -7,91% | US$24.797 | US$247,43 | 79.270 CRT |
| 893 |  AnarchistsPrime ACP | US$0,005568 | 46,23% | 11,15% | US$24.472 | US$62,60 | 4.394.874 ACP |
| 894 |  Cabbage CAB | US$0,002281 | 0,00% | -19,42% | US$23.950 | US$1,78 | 10.499.996 CAB |
| 895 |  Tristar Coin TSTR | US$0,004692 | -10,75% | -51,88% | US$23.592 | US$79,16 | 5.027.857 TSTR |
| 896 |  Slevin SLEVIN | US$0,0003259 | 11,56% | -1,71% | US$22.810 | US$70,80 | 70.000.000 SLEVIN |
| 897 |  TAGRcoin TAGR | US$0,0005865 | 43,39% | 0,00% | US$22.681 | US$5,87 | 38.669.634 TAGR |
| 898 |  GBCGoldCoin GBC | US$0,001900 | -25,96% | -47,77% | US$21.590 | US$0,1901 | 11.361.817 GBC |
| 899 |  ImpulseCoin IMPS | US$0,001043 | 11,58% | -13,32% | US$21.111 | US$13,45 | 20.245.510 IMPS |
| 900 |  BlazeCoin BLZ | US$0,00003444 | -13,80% | -3,99% | US$20.956 | US$18,85 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.