Data Historis Harga Kripto 13/11/2017
Daftar harga kripto yang direkam pada tanggal 13/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dollarcoin DLC | US$0,008211 | 12,45% | -42,27% | US$74.780 | US$27,35 | 9.106.714 DLC |
| 802 |  Aricoin ARI | US$0,0005271 | 12,61% | 3,56% | US$73.934 | US$121,77 | 140.262.505 ARI |
| 803 |  USDe USDE | US$0,00006517 | 8,54% | -38,07% | US$73.919 | US$439,02 | 1.134.236.104 USDE |
| 804 |  ParallelCoin DUO | US$0,2439 | 14,87% | -5,62% | US$73.569 | US$136,61 | 301.586 DUO |
| 805 |  Sativacoin STV | US$0,01033 | 21,37% | 13,74% | US$73.191 | US$109,09 | 7.085.649 STV |
| 806 |  RedCoin RED | US$0,0009776 | 28,70% | 35,20% | US$72.445 | US$132,86 | 74.107.896 RED |
| 807 |  AquariusCoin ARCO | US$0,04916 | 12,63% | 13,58% | US$71.713 | US$12,32 | 1.458.619 ARCO |
| 808 |  MACRON MCRN | US$0,0001733 | 48,67% | 132,38% | US$69.571 | US$23,64 | 401.421.401 MCRN |
| 809 |  Kittehcoin MEOW | US$0,000002910 | -0,72% | 31,22% | US$69.559 | US$367,62 | 23.905.669.976 MEOW |
| 810 |  JobsCoin JOBS | US$0,0006517 | 23,95% | 130,50% | US$69.093 | US$286,97 | 106.019.270 JOBS |
| 811 |  Marscoin MARS | US$0,002403 | 16,27% | 10,02% | US$67.962 | US$43,71 | 28.279.074 MARS |
| 812 |  CompuCoin CPN | US$0,003446 | -8,22% | 18,08% | US$67.588 | US$122,56 | 19.615.019 CPN |
| 813 |  PIECoin PIE | US$0,003193 | -57,95% | -67,28% | US$67.562 | US$144,73 | 21.156.924 PIE |
| 814 |  Litecoin Plus LCP | US$0,1048 | 36,48% | 477,16% | US$66.221 | US$450,68 | 632.134 LCP |
| 815 |  Argentum ARG | US$0,007821 | 27,08% | -26,86% | US$66.041 | US$425,91 | 8.443.999 ARG |
| 816 |  Prime-XI PXI | US$0,003669 | -0,63% | 14,53% | US$64.127 | US$48,56 | 17.477.410 PXI |
| 817 |  BitQuark BTQ | US$0,007038 | 11,56% | -30,83% | US$62.941 | US$53,42 | 8.942.471 BTQ |
| 818 |  Independent Money System IMS | US$0,01127 | 31,58% | 22,92% | US$60.532 | US$7,41 | 5.368.934 IMS |
| 819 |  GameUnits UNITS | US$0,01740 | 13,69% | -32,68% | US$60.432 | US$6,53 | 3.472.983 UNITS |
| 820 |  Asiadigicoin ADCN | US$0,002411 | 19,42% | -22,72% | US$60.117 | US$229,17 | 24.931.054 ADCN |
| 821 |  MustangCoin MST | US$0,09441 | 34,89% | 0,00% | US$59.512 | US$88,71 | 630.343 MST |
| 822 |  Chronos CRX | US$0,0008062 | 5,09% | -10,09% | US$59.443 | US$35,98 | 73.729.962 CRX |
| 823 |  Dreamcoin DRM | US$0,02405 | 9,72% | -34,65% | US$58.909 | US$0,9798 | 2.449.632 DRM |
| 824 |  TajCoin TAJ | US$0,007541 | 42,00% | 1,92% | US$58.557 | US$244,28 | 7.765.231 TAJ |
| 825 |  WORM WORM | US$0,0005214 | 11,56% | 47,56% | US$57.849 | US$251,86 | 110.956.810 WORM |
| 826 |  Slimcoin SLM | US$0,003845 | 9,70% | -38,35% | US$57.435 | US$6,52 | 14.937.439 SLM |
| 827 |  Nullex NLX | US$0,001407 | 0,22% | -20,85% | US$56.945 | US$202,85 | 40.477.042 NLX |
| 828 |  Bitcoin Planet BTPL | US$0,01030 | 54,39% | 8,37% | US$55.862 | US$72,90 | 5.424.918 BTPL |
| 829 |  GravityCoin GXX | US$0,03751 | 20,26% | 30,47% | US$55.219 | US$36,06 | 1.471.998 GXX |
| 830 |  Kurrent KURT | US$0,005566 | -5,48% | 3,22% | US$55.209 | US$87,05 | 9.919.485 KURT |
| 831 |  EMoneyPower EMP | US$0,005996 | -49,55% | -57,61% | US$55.160 | US$267,20 | 9.200.000 EMP |
| 832 |  Californium CF | US$0,02281 | 0,86% | -0,19% | US$54.717 | US$51,95 | 2.398.843 CF |
| 833 |  Coimatic 2.0 CTIC2 | US$0,004901 | 7,56% | 25,51% | US$54.522 | US$16,12 | 11.124.750 CTIC2 |
| 834 |  CryptoWorldX Token CWXT | US$0,0009116 | 53,14% | 11,45% | US$54.362 | US$108,58 | 59.630.200 CWXT |
| 835 |  Cypher CYP | US$0,008537 | 11,56% | 0,00% | US$54.343 | US$1,73 | 6.365.285 CYP |
| 836 |  300 Token 300 | US$179,22 | -11,05% | 20,60% | US$53.765 | US$1,79 | 300 300 |
| 837 |  RonPaulCoin RPC | US$0,06043 | 4,62% | 10,17% | US$53.683 | US$30,26 | 888.340 RPC |
| 838 |  Spots SPT | US$0,002305 | 4,19% | -18,19% | US$51.640 | US$57,02 | 22.406.021 SPT |
| 839 |  NevaCoin NEVA | US$0,02152 | 28,36% | -9,42% | US$51.388 | US$172,35 | 2.387.530 NEVA |
| 840 |  GlobalToken GLT | US$0,001987 | 12,00% | 26,46% | US$51.010 | US$432,30 | 25.666.100 GLT |
| 841 |  ICOBID ICOB | US$0,0004562 | 0,28% | 4,17% | US$48.512 | US$7,85 | 106.340.646 ICOB |
| 842 |  GuccioneCoin GCC | US$0,002346 | 15,53% | 10,28% | US$47.593 | US$30,43 | 20.285.537 GCC |
| 843 |  PopularCoin POP | US$0,00001403 | 20,17% | 60,20% | US$47.338 | US$338,08 | 3.372.875.244 POP |
| 844 |  PonziCoin PONZI | US$0,05468 | 0,00% | -7,30% | US$47.083 | US$54,67 | 861.099 PONZI |
| 845 |  Metal Music Coin MTLMC3 | US$0,0005865 | 43,63% | 36,76% | US$46.758 | US$62,23 | 79.719.140 MTLMC3 |
| 846 |  SecretCoin SCRT | US$0,01088 | 0,00% | 0,00% | US$46.023 | US$0,1728 | 4.228.672 SCRT |
| 847 |  BillaryCoin BLRY | US$0,005018 | 8,75% | -14,46% | US$45.121 | US$21,07 | 8.991.597 BLRY |
| 848 |  KibiCoin KIC | US$0,002961 | -39,15% | -10,49% | US$43.526 | US$131,02 | 14.701.000 KIC |
| 849 |  Uro URO | US$0,03597 | 0,00% | -8,89% | US$43.432 | US$7,21 | 1.207.310 URO |
| 850 |  Braincoin BRAIN | US$0,004301 | 5,18% | -15,57% | US$43.349 | US$40,68 | 10.078.249 BRAIN |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.