Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Frazcoin FRAZ | US$0,0005084 | 21,40% | 15,21% | US$4.513 | US$24,73 | 8.875.947 FRAZ |
| 952 |  Virtacoin VTA | US$0,0000008034 | -95,99% | -18,34% | US$4.179 | US$1,12 | 5.201.310.113 VTA |
| 953 |  WalletBuildersCoin WBC | US$0,2093 | 0,00% | 0,00% | US$3.927 | US$21,79 | 18.763 WBC |
| 954 |  Save and Gain SANDG | US$0,001235 | 0,00% | -44,98% | US$3.785 | US$168,54 | 3.064.800 SANDG |
| 955 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2176 | 8,95% | -20,08% | US$3.618 | US$5,88 | 16.627 XNG |
| 956 |  BigBoobsCoin BBC | US$0,01816 | 8,97% | -59,61% | US$3.062 | US$0,7628 | 168.616 BBC |
| 957 |  SwapToken TOKEN | US$0,0000001719 | -26,66% | 71,96% | US$2.633 | US$126,64 | 15.320.585.365 TOKEN |
| 958 |  BurstOcean OCEAN | US$0,01217 | 2,52% | -54,91% | US$2.578 | US$0,01217 | 211.827 OCEAN |
| 959 |  PizzaCoin PIZZA | US$0,001388 | -36,90% | -8,69% | US$1.913 | US$44,13 | 1.377.917 PIZZA |
| 960 |  Ulatech ULA | US$0,01080 | 17,45% | 156,69% | US$1.404 | US$207,68 | 129.986 ULA |
| 961 |  Lex4All LEX | US$0,001379 | 6,99% | -52,25% | US$1.379 | US$0,001379 | 1.000.000 LEX |
| 962 |  GeyserCoin GSR | US$0,02841 | -12,93% | -26,93% | US$1.331 | US$17,15 | 46.864 GSR |
| 963 |  Digital Credits DGCS | US$0,0002179 | 194,56% | 47,89% | US$1.270 | US$16,42 | 5.826.388 DGCS |
| 964 |  Sojourn SOJ | US$0,001741 | -61,84% | 0,00% | US$845 | US$36,45 | 485.214 SOJ |
| 965 |  MantraCoin MNC | US$0,0001453 | 0,00% | 0,00% | US$676 | US$7,26 | 4.650.380 MNC |
| 966 |  Abncoin ABN | US$0,007919 | 8,05% | -27,53% | US$536 | US$29,73 | 67.700 ABN |
| 967 |  Ebittree Coin EBT | US$0,0003661 | 29,07% | -21,32% | US$463 | US$284,94 | 1.264.511 EBT |
| 968 |  CaliphCoin CALC | US$0,0009973 | 66,18% | -9,41% | US$87 | US$14,84 | 87.140 CALC |
| 969 |  AppleCoin APW | US$0,00007265 | 9,03% | -1,41% | US$5 | US$3,12 | 66.420 APW |
| 970 |  Russian Miner Coin RMC | US$8.717,98 | 7,45% | -1,17% | - | US$6.297,03 | - |
| 971 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$7.035,86 | 10,07% | -2,65% | - | US$233.491 | - |
| 972 |  Internet of Things XOT | US$2.171,14 | 8,97% | -1,46% | - | US$2.041,98 | - |
| 973 |  Sync SYNC | US$306,26 | 10,19% | 11,95% | - | US$36,03 | - |
| 974 |  SegWit2x B2X | US$257,08 | -6,30% | -0,31% | - | US$569.258 | - |
| 975 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$165,83 | -0,50% | -3,53% | - | US$1.140.976 | - |
| 976 |  Bitcoin Gold BTG | US$161,69 | 0,02% | 13,32% | - | US$30.094.144 | - |
| 977 |  Bitcoin Unlimited (Futures) BTU | US$149,12 | -9,38% | -10,53% | - | US$20.824,18 | - |
| 978 |  Regalcoin REC | US$54,60 | 0,99% | -13,66% | - | US$3.397.488 | - |
| 979 |  Aidos Kuneen ADK | US$35,59 | 9,06% | 0,00% | - | US$172.592 | - |
| 980 |  FirstCoin FRST | US$17,73 | 9,38% | 5,08% | - | US$1.136.987 | - |
| 981 |  Alphabit ABC | US$13,80 | 8,59% | -6,60% | - | US$1.512,74 | - |
| 982 |  Fargocoin FRGC | US$8,27 | 0,78% | 0,65% | - | US$2.492.945 | - |
| 983 |  Ergo ERG | US$8,06 | -14,62% | -4,72% | - | US$3.364,71 | - |
| 984 |  Chronologic DAY | US$4,56 | 4,68% | 3,40% | - | US$8.108,16 | - |
| 985 |  TeslaCoilCoin TESLA | US$4,51 | 66,79% | 216,05% | - | US$14.698,35 | - |
| 986 |  Everus EVR | US$4,10 | 3,28% | -9,37% | - | US$47.648,46 | - |
| 987 |  TerraNova TER | US$3,38 | 16,14% | 56,35% | - | US$42.302,87 | - |
| 988 |  XDE II XDE2 | US$3,26 | 27,87% | -24,12% | - | US$12,82 | - |
| 989 |  Smart Investment Fund Token SIFT | US$3,25 | 3,20% | -3,10% | - | US$1.906,26 | - |
| 990 |  Exchange Union XUC | US$3,11 | 2,14% | 37,96% | - | US$328.777 | - |
| 991 |  BIXC BIXC | US$2,77 | 5,41% | -13,08% | - | US$719,33 | - |
| 992 |  Genesis Vision GVT | US$2,68 | 0,00% | 0,00% | - | US$683.667 | - |
| 993 |  Suretly SUR | US$2,58 | -10,64% | 3,00% | - | US$398.098 | - |
| 994 |  Macro MCR | US$2,19 | 9,09% | -13,94% | - | US$18.953,01 | - |
| 995 |  ClubCoin CLUB | US$1,96 | 22,76% | 14,31% | - | US$1.050.159 | - |
| 996 |  Blockchain Index BLX | US$1,87 | -3,64% | 15,48% | - | US$205,07 | - |
| 997 |  Voyacoin VOYA | US$1,70 | 1,69% | -27,78% | - | US$185,25 | - |
| 998 |  Tezos XTZ | US$1,61 | 1,83% | -4,09% | - | US$178.352 | - |
| 999 |  ATMCoin ATMC | US$1,42 | 2,48% | -3,54% | - | US$70.658,77 | - |
| 1000 |  Ormeus Coin ORMEUS | US$1,28 | 27,92% | 90,62% | - | US$1.247.031 | - |
Tabel di atas menampilkan halaman 20 dari total 25 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.