Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.315,54 | 9,55% | -0,68% | US$122.035.827.158 | US$4.200.879.616 | 16.681.725 BTC |
| 2 |  Ethereum ETH | US$333,36 | -1,07% | 7,06% | US$31.919.042.493 | US$722.666.048 | 95.750.383 ETH |
| 3 |  Bitcoin Cash BCH | US$1.212,40 | -4,53% | 95,37% | US$20.373.945.762 | US$1.321.776.384 | 16.804.650 BCH |
| 4 |  XRP XRP | US$0,2130 | 1,93% | -1,85% | US$8.224.993.813 | US$100.294.080 | 38.622.892.459 XRP |
| 5 |  Litecoin LTC | US$63,82 | 1,59% | 1,51% | US$3.436.472.521 | US$194.636.080 | 53.843.307 LTC |
| 6 |  Dash DASH | US$424,41 | -0,49% | 34,18% | US$3.264.080.360 | US$103.156.904 | 7.690.813 DASH |
| 7 |  IOTA MIOTA | US$0,7858 | 27,95% | 64,61% | US$2.184.219.454 | US$87.041.456 | 2.779.530.283 MIOTA |
| 8 |  Neo NEO | US$29,35 | -1,03% | -6,42% | US$1.907.620.840 | US$45.103.732 | 65.000.000 NEO |
| 9 |  Monero XMR | US$121,37 | 0,02% | 8,23% | US$1.863.956.259 | US$49.976.680 | 15.357.141 XMR |
| 10 |  NEM XEM | US$0,1939 | -0,51% | 0,80% | US$1.744.911.343 | US$6.978.994 | 8.999.999.999 XEM |
| 11 |  Ethereum Classic ETC | US$17,55 | -1,28% | 25,31% | US$1.710.555.636 | US$149.566.672 | 97.478.675 ETC |
| 12 |  Lisk LSK | US$8,45 | 17,55% | 38,55% | US$971.676.812 | US$61.652.836 | 114.923.610 LSK |
| 13 |  Qtum QTUM | US$11,72 | 1,05% | -1,76% | US$863.096.195 | US$43.757.724 | 73.663.920 QTUM |
| 14 |  HyperCash HC | US$19,85 | 28,18% | 90,10% | US$838.567.150 | US$31.405.194 | 42.254.664 HC |
| 15 |  EOS EOS | US$1,67 | 0,14% | 45,21% | US$798.320.946 | US$64.150.684 | 478.934.172 EOS |
| 16 |  OmiseGO OMG | US$7,72 | -1,28% | -1,68% | US$787.460.864 | US$29.403.752 | 102.042.552 OMG |
| 17 |  Zcash ZEC | US$290,56 | 6,49% | 16,64% | US$763.736.113 | US$89.937.192 | 2.628.456 ZEC |
| 18 |  Cardano ADA | US$0,02644 | 0,66% | -0,58% | US$685.630.212 | US$6.858.795 | 25.927.070.538 ADA |
| 19 |  Stellar XLM | US$0,03705 | 2,28% | 7,82% | US$656.404.330 | US$28.206.482 | 17.715.172.896 XLM |
| 20 |  Tether USDT | US$1,00 | -0,40% | -0,47% | US$595.909.108 | US$449.670.944 | 594.018.132 USDT |
| 21 |  BitConnect BCC | US$273,13 | 6,10% | -2,91% | US$583.979.036 | US$26.940.010 | 2.138.092 BCC |
| 22 |  Waves WAVES | US$5,05 | -0,35% | 11,31% | US$504.601.336 | US$25.851.350 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$8,97 | 4,19% | 66,21% | US$369.995.165 | US$1.501.121 | 41.252.246 PPT |
| 24 |  Stratis STRAT | US$3,73 | 1,35% | 4,90% | US$368.058.156 | US$11.132.580 | 98.623.441 STRAT |
| 25 |  Ark ARK | US$3,18 | -2,27% | 3,58% | US$311.114.376 | US$6.393.906 | 97.981.284 ARK |
| 26 |  Bitcore BTX | US$27,06 | 71,66% | 178,71% | US$287.480.822 | US$9.795.286 | 10.624.902 BTX |
| 27 |  Komodo KMD | US$2,35 | 7,66% | -16,92% | US$237.134.839 | US$3.041.063 | 100.945.510 KMD |
| 28 |  Steem STEEM | US$0,9517 | 0,35% | 0,92% | US$234.452.842 | US$1.115.708 | 246.358.638 STEEM |
| 29 |  BitShares BTS | US$0,08952 | 5,90% | 29,34% | US$232.947.109 | US$4.363.190 | 2.602.050.000 BTS |
| 30 |  Ardor ARDR | US$0,2295 | 2,19% | 2,18% | US$229.278.344 | US$1.130.758 | 998.999.495 ARDR |
| 31 |  Bytecoin BCN | US$0,001230 | 8,62% | -1,90% | US$225.395.201 | US$2.598.539 | 183.253.534.612 BCN |
| 32 |  Decred DCR | US$34,35 | -0,17% | 10,66% | US$211.874.573 | US$1.392.813 | 6.167.853 DCR |
| 33 |  Augur REP | US$19,22 | 1,45% | 5,63% | US$211.418.734 | US$1.250.127 | 11.000.000 REP |
| 34 |  Gas GAS | US$22,07 | 7,94% | -2,83% | US$189.749.474 | US$2.944.167 | 8.597.035 GAS |
| 35 |  SALT SALT | US$3,84 | -1,32% | 4,07% | US$188.157.890 | US$4.302.842 | 49.025.964 SALT |
| 36 |  Vertcoin VTC | US$4,42 | 1,61% | -6,76% | US$182.147.427 | US$10.365.344 | 41.248.450 VTC |
| 37 |  MaidSafeCoin MAID | US$0,3999 | -3,01% | -10,12% | US$180.976.069 | US$1.799.407 | 452.552.412 MAID |
| 38 |  Golem GNT | US$0,2140 | 1,00% | 3,29% | US$178.243.998 | US$2.139.387 | 833.032.000 GNT |
| 39 |  PIVX PIVX | US$3,22 | 2,07% | 0,22% | US$175.998.820 | US$396.319 | 54.726.215 PIVX |
| 40 |  TenX PAY | US$1,64 | -3,32% | -13,04% | US$171.853.817 | US$2.120.994 | 104.661.310 PAY |
| 41 |  Factom FCT | US$19,37 | 8,44% | 11,62% | US$169.364.110 | US$7.185.408 | 8.745.102 FCT |
| 42 |  Veritaseum VERI | US$83,19 | 6,03% | 15,11% | US$168.555.196 | US$525.776 | 2.026.045 VERI |
| 43 |  MonaCoin MONA | US$3,04 | 3,99% | 5,23% | US$168.018.062 | US$5.438.441 | 55.353.250 MONA |
| 44 |  Obyte GBYTE | US$237,26 | -2,79% | 31,66% | US$153.084.810 | US$443.432 | 645.222 GBYTE |
| 45 |  DigixDAO DGD | US$76,34 | 0,74% | 15,35% | US$152.678.085 | US$206.867 | 2.000.000 DGD |
| 46 |  TRON TRX | US$0,002322 | -5,95% | 0,55% | US$152.375.036 | US$5.008.059 | 65.613.192.465 TRX |
| 47 |  Binance Coin BNB | US$1,53 | -4,14% | -22,89% | US$151.536.294 | US$7.615.495 | 99.014.000 BNB |
| 48 |  Dogecoin DOGE | US$0,001339 | 12,66% | 9,92% | US$149.851.669 | US$2.840.175 | 111.936.102.333 DOGE |
| 49 |  Basic Attention Token BAT | US$0,1435 | -2,54% | -6,40% | US$143.507.928 | US$2.425.153 | 1.000.000.000 BAT |
| 50 |  Kyber Network KNC | US$1,05 | -3,57% | -3,59% | US$141.241.055 | US$2.040.952 | 134.132.697 KNC |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.