Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MyBit MYB | US$2,35 | 15,67% | 18,88% | US$6.148.228 | US$5.412,92 | 2.616.334 MYB |
| 302 |  NVO NVST | US$0,4088 | -5,37% | -36,02% | US$6.132.545 | US$11.925,14 | 15.000.000 NVST |
| 303 |  Sequence SEQ | US$0,1345 | 4,88% | 1,65% | US$6.074.275 | US$20.210,96 | 45.145.954 SEQ |
| 304 |  Musicoin MUSIC | US$0,01359 | 5,90% | -5,08% | US$6.058.943 | US$105.328 | 445.858.962 MUSIC |
| 305 |  Curecoin CURE | US$0,2529 | 2,27% | -22,47% | US$6.018.994 | US$67.865,00 | 23.800.268 CURE |
| 306 |  Pluton PLU | US$7,04 | 14,56% | -22,22% | US$5.985.710 | US$150.196 | 850.000 PLU |
| 307 |  COS COS | US$0,07190 | -1,65% | -15,78% | US$5.968.100 | US$114.337 | 83.000.000 COS |
| 308 |  XCurrency XC | US$1,02 | 7,85% | 0,07% | US$5.962.121 | US$1.591,03 | 5.863.153 XC |
| 309 |  Autonio NIO | US$0,08981 | -24,75% | 154,37% | US$5.911.856 | US$148.361 | 65.828.135 NIO |
| 310 |  PoSW Coin POSW | US$0,1330 | 10,63% | 18,38% | US$5.866.600 | US$79.286,74 | 44.100.000 POSW |
| 311 |  Auroracoin AUR | US$0,6633 | 5,65% | 5,06% | US$5.742.806 | US$20.372,22 | 8.658.139 AUR |
| 312 |  VIBE VIBE | US$0,03331 | -1,21% | 0,05% | US$5.686.457 | US$63.212,62 | 170.732.548 VIBE |
| 313 |  DCORP DRP | US$0,7014 | -10,13% | 0,00% | US$5.677.225 | US$43.449,32 | 8.094.002 DRP |
| 314 |  LATOKEN LA | US$0,1398 | 7,28% | 2,93% | US$5.636.514 | US$50.308,01 | 40.323.010 LA |
| 315 |  Ecobit ECOB | US$0,01258 | -3,02% | -18,62% | US$5.589.156 | US$817,80 | 444.444.444 ECOB |
| 316 |  AirToken AIR | US$0,005305 | -3,47% | -18,88% | US$5.569.947 | US$10.334,83 | 1.050.000.000 AIR |
| 317 |  Qwark QWARK | US$0,1367 | 7,43% | -9,60% | US$5.515.384 | US$31.228,11 | 40.344.394 QWARK |
| 318 |  Project Decorum PDC | US$0,1098 | 1,26% | -8,85% | US$5.492.327 | US$34.223,45 | 50.000.000 PDC |
| 319 |  Tao XTO | US$0,1671 | 13,77% | -2,02% | US$5.450.768 | US$1.919,70 | 32.620.850 XTO |
| 320 |  FoldingCoin FLDC | US$0,01031 | 1,13% | -4,05% | US$5.411.926 | US$64.092,27 | 524.682.737 FLDC |
| 321 |  Royal Kingdom Coin RKC | US$2,00 | -8,85% | 63,31% | US$5.410.938 | US$21.942,59 | 2.700.000 RKC |
| 322 |  ZrCoin ZRC | US$1,47 | -1,93% | -2,07% | US$5.361.803 | US$27.857,74 | 3.640.512 ZRC |
| 323 |  Global Currency Reserve GCR | US$0,04955 | 6,63% | 4,12% | US$5.122.854 | US$116.880 | 103.389.737 GCR |
| 324 |  APX APX | US$7,26 | -2,77% | 20,36% | US$5.108.532 | US$61.561,43 | 703.179 APX |
| 325 |  ExclusiveCoin EXCL | US$1,17 | 2,43% | -11,33% | US$5.045.846 | US$27.910,57 | 4.328.029 EXCL |
| 326 |  Creditbit CRB | US$0,3046 | 1,89% | -8,45% | US$5.027.917 | US$39.763,51 | 16.504.286 CRB |
| 327 |  Rupee RUP | US$0,2254 | -24,01% | -17,27% | US$4.987.647 | US$200.611 | 22.131.700 RUP |
| 328 |  Myriad XMY | US$0,003128 | 13,31% | 12,27% | US$4.783.451 | US$290.468 | 1.529.318.250 XMY |
| 329 |  Pesetacoin PTC | US$0,03541 | 10,72% | 5,10% | US$4.655.753 | US$30.131,47 | 131.484.454 PTC |
| 330 |  Circuits of Value COVAL | US$0,004650 | 11,18% | -6,98% | US$4.649.589 | US$57.969,16 | 1.000.000.000 COVAL |
| 331 |  Neutron NTRN | US$0,1445 | 8,15% | 10,36% | US$4.640.350 | US$19.871,75 | 32.105.899 NTRN |
| 332 |  Dovu DOV | US$0,1389 | -12,26% | -34,66% | US$4.635.644 | US$31.085,29 | 33.373.523 DOV |
| 333 |  ArtByte ABY | US$0,005802 | 6,21% | -4,67% | US$4.597.989 | US$22.200,98 | 792.537.250 ABY |
| 334 |  Global Cryptocurrency GCC | US$0,009231 | 7,95% | 8,08% | US$4.591.759 | US$13.554,69 | 497.413.607 GCC |
| 335 |  NewYorkCoin NYC | US$0,00003551 | 61,74% | 162,33% | US$4.581.501 | US$3.740,37 | 129.032.781.759 NYC |
| 336 |  Synergy SNRG | US$1,42 | 4,51% | -5,33% | US$4.523.141 | US$11.968,64 | 3.192.763 SNRG |
| 337 |  EquiTrader EQT | US$0,4626 | -2,84% | -8,55% | US$4.495.065 | US$34.852,71 | 9.717.173 EQT |
| 338 |  TrueFlip TFL | US$0,7171 | 9,83% | -11,13% | US$4.479.711 | US$1.908,63 | 6.247.267 TFL |
| 339 |  Voise VOISE | US$0,006923 | 9,56% | -13,74% | US$4.451.887 | US$297.214 | 643.012.000 VOISE |
| 340 |  Hubii Network HBT | US$0,1988 | -14,83% | 73,23% | US$4.425.007 | US$12.595,12 | 22.261.249 HBT |
| 341 |  Propy PRO | US$0,3040 | 1,91% | -5,59% | US$4.273.272 | US$70.344,87 | 14.057.212 PRO |
| 342 |  NuShares NSR | US$0,001526 | 4,00% | -20,72% | US$4.237.637 | US$5.049,31 | 2.777.600.756 NSR |
| 343 |  Bitswift BITS | US$1,04 | 4,71% | -4,82% | US$4.214.583 | US$34.156,95 | 4.069.039 BITS |
| 344 |  Dent DENT | US$0,0003951 | -9,39% | -7,23% | US$4.193.975 | US$12.251,37 | 10.614.760.961 DENT |
| 345 |  Bela BELA | US$0,1087 | -2,79% | -2,68% | US$4.190.419 | US$56.878,16 | 38.539.850 BELA |
| 346 |  bitUSD BITUSD | US$0,9837 | -0,12% | -1,50% | US$4.188.830 | US$505.782 | 4.258.230 BITUSD |
| 347 |  EarthCoin EAC | US$0,0003616 | 4,95% | 160,84% | US$4.159.109 | US$34.123,18 | 11.500.568.240 EAC |
| 348 |  XGOX XGOX | US$0,01693 | 14,13% | -7,72% | US$4.158.955 | US$98.378,45 | 245.593.147 XGOX |
| 349 |  Internet of People IOP | US$2,27 | 4,31% | -8,78% | US$4.128.003 | US$282.541 | 1.816.107 IOP |
| 350 |  EuropeCoin ERC | US$0,4142 | -1,21% | -16,23% | US$4.119.699 | US$53.401,25 | 9.946.718 ERC |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.