Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,5864 | -2,09% | 4,76% | US$46.368.685 | US$1.179.663 | 79.070.793 RLC |
| 102 |  Zeusshield ZSC | US$0,03958 | -6,47% | -8,53% | US$45.656.971 | US$90.878,73 | 1.153.522.016 ZSC |
| 103 |  Wings WINGS | US$0,5051 | -8,90% | 25,99% | US$45.310.226 | US$1.095.485 | 89.708.333 WINGS |
| 104 |  Dentacoin DCN | US$0,0001387 | 31,20% | 14,18% | US$44.854.823 | US$199.254 | 323.507.001.026 DCN |
| 105 |  Neblio NEBL | US$3,52 | -2,91% | -25,02% | US$44.183.263 | US$393.762 | 12.550.510 NEBL |
| 106 |  BitBay BAY | US$0,04367 | 66,40% | 62,49% | US$44.009.574 | US$5.344.627 | 1.007.845.497 BAY |
| 107 |  Aragon ANT | US$1,32 | -2,36% | 0,24% | US$43.013.741 | US$307.997 | 32.659.165 ANT |
| 108 |  Melon MLN | US$71,40 | -3,06% | 25,25% | US$42.796.374 | US$495.609 | 599.400 MLN |
| 109 |  Kin KIN | US$0,00005553 | 0,12% | -8,40% | US$41.984.573 | US$88.513,20 | 756.097.560.976 KIN |
| 110 |  I/O Coin IOC | US$2,54 | 1,13% | -10,74% | US$41.632.418 | US$102.918 | 16.380.984 IOC |
| 111 |  Loopring LRC | US$0,1452 | 4,38% | -15,10% | US$41.545.090 | US$515.612 | 286.170.756 LRC |
| 112 |  Pillar PLR | US$0,1800 | 14,13% | 62,85% | US$40.922.391 | US$725.580 | 227.384.800 PLR |
| 113 |  Centra CTR | US$0,5967 | -2,79% | 48,66% | US$40.572.942 | US$3.885.648 | 68.000.000 CTR |
| 114 |  Counterparty XCP | US$15,10 | -2,43% | 9,41% | US$39.522.367 | US$517.463 | 2.617.507 XCP |
| 115 |  NoLimitCoin NLC2 | US$0,1877 | 4,40% | -10,18% | US$38.355.498 | US$117.488 | 204.329.518 NLC2 |
| 116 |  Peercoin PPC | US$1,48 | 0,18% | -4,50% | US$36.269.999 | US$422.057 | 24.445.333 PPC |
| 117 |  OKCash OK | US$0,4892 | 5,88% | 82,40% | US$35.810.819 | US$5.189.694 | 73.204.389 OK |
| 118 |  Request REQ | US$0,05595 | -0,27% | -2,79% | US$35.583.547 | US$1.206.347 | 636.000.000 REQ |
| 119 |  Grid+ GRID | US$0,8908 | -3,11% | 10,12% | US$34.953.782 | US$46.351,64 | 39.236.491 GRID |
| 120 |  Groestlcoin GRS | US$0,5076 | -0,42% | -28,28% | US$34.926.737 | US$2.577.777 | 68.808.099 GRS |
| 121 |  TaaS TAAS | US$4,24 | -3,30% | -11,50% | US$34.517.445 | US$380.953 | 8.146.001 TAAS |
| 122 |  DECENT DCT | US$0,6682 | 41,59% | 46,29% | US$34.284.674 | US$909.021 | 51.306.089 DCT |
| 123 |  Quantum Resistant Ledger QRL | US$0,6582 | 4,61% | -0,30% | US$34.226.996 | US$181.215 | 52.000.000 QRL |
| 124 |  SONM SNM | US$0,09510 | -0,93% | -2,44% | US$34.197.754 | US$1.161.508 | 359.600.000 SNM |
| 125 |  Viacoin VIA | US$1,47 | 1,89% | -9,53% | US$33.637.435 | US$471.011 | 22.892.611 VIA |
| 126 |  ReddCoin RDD | US$0,001162 | 3,22% | 1,63% | US$33.314.007 | US$1.108.536 | 28.668.110.844 RDD |
| 127 |  AirSwap AST | US$0,2221 | -4,35% | -14,35% | US$33.308.326 | US$1.889.055 | 150.000.000 AST |
| 128 |  Monolith TKN | US$1,38 | 8,41% | 15,63% | US$32.690.310 | US$625.966 | 23.644.056 TKN |
| 129 |  Gulden NLG | US$0,09085 | 3,86% | -7,29% | US$32.369.753 | US$97.293,77 | 356.296.145 NLG |
| 130 |  CloakCoin CLOAK | US$6,30 | 15,72% | 7,11% | US$32.263.706 | US$433.027 | 5.123.597 CLOAK |
| 131 |  Achain ACT | US$0,1056 | 3,04% | 4,46% | US$31.668.060 | US$264.685 | 300.000.000 ACT |
| 132 |  Substratum SUB | US$0,1393 | 11,26% | 4,86% | US$31.498.630 | US$722.354 | 226.091.449 SUB |
| 133 |  Rise RISE | US$0,2645 | 1,64% | -6,24% | US$29.926.090 | US$464.339 | 113.139.200 RISE |
| 134 |  ALIS ALIS | US$0,7752 | 40,52% | 99,26% | US$29.344.222 | US$2.620.743 | 37.852.608 ALIS |
| 135 |  LEOcoin LEO | US$0,3132 | 2,32% | -5,94% | US$29.210.266 | US$819.246 | 93.273.198 LEO |
| 136 |  FirstBlood 1ST | US$0,3403 | 2,66% | -3,72% | US$29.111.321 | US$385.599 | 85.558.371 1ST |
| 137 |  Enigma ENG | US$0,3841 | -9,64% | -14,73% | US$28.747.720 | US$817.698 | 74.836.171 ENG |
| 138 |  Cofound.it CFI | US$0,08829 | 1,98% | -10,96% | US$28.695.465 | US$230.518 | 325.000.000 CFI |
| 139 |  Emercoin EMC | US$0,6973 | -1,57% | 2,93% | US$28.555.938 | US$161.088 | 40.950.363 EMC |
| 140 |  Ambrosus AMB | US$0,1966 | -9,96% | -15,92% | US$28.426.457 | US$233.507 | 144.590.975 AMB |
| 141 |  Modum MOD | US$1,62 | -5,81% | -26,18% | US$28.160.333 | US$728.517 | 17.366.200 MOD |
| 142 |  ICOS ICOS | US$48,32 | 1,78% | -7,12% | US$28.159.781 | US$308.006 | 582.807 ICOS |
| 143 |  PotCoin POT | US$0,1275 | -2,01% | 5,28% | US$27.884.796 | US$609.145 | 218.649.165 POT |
| 144 |  Everex EVX | US$1,68 | -6,38% | -11,47% | US$27.676.612 | US$1.833.972 | 16.500.000 EVX |
| 145 |  Decentraland MANA | US$0,01200 | 4,50% | -16,80% | US$27.289.307 | US$283.268 | 2.273.755.650 MANA |
| 146 |  Target Coin TGT | US$0,02831 | -2,84% | 128,67% | US$26.959.276 | US$585,47 | 952.429.892 TGT |
| 147 |  Skycoin SKY | US$4,50 | 4,53% | 14,47% | US$26.724.429 | US$16.370,96 | 5.933.198 SKY |
| 148 |  ATBCoin ATB | US$0,6806 | 4,83% | 7,92% | US$26.538.292 | US$803.356 | 38.994.892 ATB |
| 149 |  XEL XEL | US$0,2960 | -1,26% | -7,38% | US$25.887.873 | US$386.892 | 87.466.305 XEL |
| 150 |  PayPie PPP | US$0,3027 | 8,97% | 19,94% | US$24.971.800 | US$90.524,35 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.