Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HempCoin THC | US$0,01802 | 17,46% | 8,35% | US$4.115.919 | US$233.395 | 228.444.435 THC |
| 352 |  SunContract SNC | US$0,03816 | 15,87% | 16,69% | US$4.110.756 | US$95.547,34 | 107.712.011 SNC |
| 353 |  ChainCoin CHC | US$0,2538 | -8,01% | 85,06% | US$4.065.892 | US$39.174,58 | 16.018.169 CHC |
| 354 |  Hedge HDG | US$1,09 | -1,49% | -3,12% | US$4.052.884 | US$65.856,39 | 3.709.674 HDG |
| 355 |  Zeitcoin ZEIT | US$0,0001071 | -16,61% | -16,02% | US$3.959.028 | US$10.701,67 | 36.971.154.085 ZEIT |
| 356 |  Yocoin YOC | US$0,03599 | 4,73% | -8,59% | US$3.916.469 | US$9.875,35 | 108.835.900 YOC |
| 357 |  Blitzcash BLITZ | US$0,9473 | 5,58% | 1,24% | US$3.887.307 | US$37.774,81 | 4.103.646 BLITZ |
| 358 |  Bitmark BTM | US$0,5403 | 14,28% | 11,83% | US$3.850.286 | US$23.893,56 | 7.126.340 BTM |
| 359 |  Syndicate SYNX | US$0,2335 | 6,03% | -6,44% | US$3.787.359 | US$76.705,63 | 16.219.330 SYNX |
| 360 |  VeriumReserve VRM | US$2,74 | 5,36% | -10,34% | US$3.750.163 | US$60.319,50 | 1.366.979 VRM |
| 361 |  Hush HUSH | US$1,67 | 3,70% | -11,62% | US$3.734.310 | US$23.421,54 | 2.242.500 HUSH |
| 362 |  Primalbase Token PBT | US$3.672,53 | 13,63% | 41,89% | US$3.672.529 | US$58.570,15 | 1.000 PBT |
| 363 |  DeepOnion ONION | US$0,9539 | 33,04% | 44,47% | US$3.607.366 | US$58.591,78 | 3.781.757 ONION |
| 364 |  Terracoin TRC | US$0,1659 | 10,68% | -0,40% | US$3.546.743 | US$6.709,41 | 21.380.350 TRC |
| 365 |  MintCoin MINT | US$0,0001389 | 41,07% | 15,90% | US$3.465.947 | US$788,34 | 24.947.260.808 MINT |
| 366 |  ZClassic ZCL | US$1,89 | 1,04% | 5,24% | US$3.420.229 | US$81.558,12 | 1.809.800 ZCL |
| 367 |  Memetic / PepeCoin MEME | US$0,2064 | 10,64% | -2,94% | US$3.397.160 | US$609.317 | 16.458.796 MEME |
| 368 |  AudioCoin ADC | US$0,004005 | -8,66% | -20,95% | US$3.342.314 | US$1.924,01 | 834.500.312 ADC |
| 369 |  Steem Dollars SBD | US$1,01 | -2,26% | 1,86% | US$3.330.248 | US$189.783 | 3.288.089 SBD |
| 370 |  EverGreenCoin EGC | US$0,2499 | 15,33% | 8,45% | US$3.329.529 | US$733.382 | 13.321.301 EGC |
| 371 |  GeoCoin GEO | US$0,9976 | 7,95% | -5,01% | US$3.290.263 | US$35.813,82 | 3.298.147 GEO |
| 372 |  PiplCoin PIPL | US$0,03918 | 22,47% | 22,38% | US$3.269.371 | US$1.750,50 | 83.444.258 PIPL |
| 373 |  Breakout Stake BRX | US$0,5117 | 5,49% | -1,61% | US$3.207.595 | US$21.063,50 | 6.268.082 BRX |
| 374 |  TrustPlus TRUST | US$0,09975 | 1,23% | -13,01% | US$3.200.581 | US$55.738,02 | 32.086.595 TRUST |
| 375 |  Karbo KRB | US$0,6642 | 13,17% | 39,84% | US$3.160.263 | US$69.773,34 | 4.758.089 KRB |
| 376 |  Primecoin XPM | US$0,1461 | -3,67% | -5,16% | US$3.116.697 | US$641.984 | 21.327.064 XPM |
| 377 |  Tracto TRCT | US$0,8820 | 1,70% | -4,70% | US$3.074.876 | US$15.096,87 | 3.486.212 TRCT |
| 378 |  Sociall SCL | US$0,1801 | 25,46% | -8,21% | US$3.010.185 | US$5.708,52 | 16.714.020 SCL |
| 379 |  vSlice VSL | US$0,09000 | 4,71% | -49,85% | US$3.005.061 | US$156.696 | 33.390.496 VSL |
| 380 |  2GIVE 2GIVE | US$0,005788 | 6,56% | -11,91% | US$2.990.194 | US$21.877,46 | 516.616.178 2GIVE |
| 381 |  Sexcoin SXC | US$0,02337 | 2,75% | 7,73% | US$2.924.662 | US$40.369,20 | 125.165.107 SXC |
| 382 |  VIVO VIVO | US$4,45 | 2,87% | -13,70% | US$2.914.415 | US$143.090 | 654.194 VIVO |
| 383 |  BridgeCoin BCO | US$0,1101 | 8,36% | -9,59% | US$2.912.465 | US$6.668,38 | 26.444.928 BCO |
| 384 |  Remicoin RMC | US$1,45 | 26,02% | 17,91% | US$2.860.564 | US$9.237,54 | 1.979.224 RMC |
| 385 |  FLiK FLIK | US$0,04695 | 1,16% | -15,45% | US$2.822.800 | US$24.768,81 | 60.123.682 FLIK |
| 386 |  Breakout BRK | US$0,1543 | 6,42% | 0,78% | US$2.799.466 | US$25.216,88 | 18.142.083 BRK |
| 387 |  REAL REAL | US$0,2758 | -2,47% | -8,93% | US$2.773.700 | US$48.937,91 | 10.055.817 REAL |
| 388 |  ParkByte PKB | US$0,5789 | -0,10% | 12,36% | US$2.758.111 | US$155.063 | 4.764.026 PKB |
| 389 |  Condensate RAIN | US$0,03522 | 3,21% | 16,72% | US$2.744.952 | US$11.080,60 | 77.938.322 RAIN |
| 390 |  Bismuth BIS | US$0,5540 | 47,30% | 21,38% | US$2.706.976 | US$65.222,00 | 4.886.565 BIS |
| 391 |  Quark QRK | US$0,01068 | 13,84% | 30,82% | US$2.689.461 | US$9.191,72 | 251.833.678 QRK |
| 392 |  Rustbits RUSTBITS | US$0,07546 | -18,43% | 208,90% | US$2.663.863 | US$4.403,03 | 35.300.866 RUSTBITS |
| 393 |  BlueCoin BLU | US$0,004528 | 1,08% | -16,31% | US$2.601.884 | US$774,90 | 574.683.675 BLU |
| 394 |  Innova INN | US$4,14 | -0,38% | 8,99% | US$2.571.911 | US$143.699 | 620.965 INN |
| 395 |  DNotes NOTE | US$0,01993 | -1,37% | -24,55% | US$2.570.782 | US$39.255,05 | 128.989.871 NOTE |
| 396 |  SpreadCoin SPR | US$0,2803 | 10,25% | -11,23% | US$2.549.431 | US$224.907 | 9.095.672 SPR |
| 397 |  CREA CREA | US$0,1999 | 25,71% | 1,08% | US$2.546.511 | US$3.515,14 | 12.739.579 CREA |
| 398 |  CarTaxi Token CTX | US$0,04108 | -23,35% | -43,20% | US$2.527.978 | US$21.967,09 | 61.537.286 CTX |
| 399 |  Riecoin RIC | US$0,06451 | 0,00% | -32,97% | US$2.513.285 | US$55.421,53 | 38.957.775 RIC |
| 400 |  DopeCoin DOPE | US$0,02230 | 11,39% | 0,17% | US$2.477.584 | US$44.506,66 | 111.085.648 DOPE |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.