Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DaxxCoin DAXX | US$0,0007270 | 7,90% | 7,40% | US$359.790 | US$709,81 | 494.905.270 DAXX |
| 552 |  SONO SONO | US$3,35 | 8,91% | -23,91% | US$357.295 | US$5.492,83 | 106.754 SONO |
| 553 |  Deutsche eMark DEM | US$0,01276 | 5,79% | 1,43% | US$354.712 | US$1.228,16 | 27.793.416 DEM |
| 554 |  Sterlingcoin SLG | US$0,08360 | -4,54% | 74,91% | US$351.137 | US$1.661,44 | 4.200.108 SLG |
| 555 |  Authorship ATS | US$0,004387 | 5,14% | -19,12% | US$350.942 | US$8.493,86 | 80.000.000 ATS |
| 556 |  bitBTC BITBTC | US$7.003,19 | -0,73% | -12,38% | US$350.234 | US$14.475,64 | 50 BITBTC |
| 557 |  CageCoin CAGE | US$0,000003447 | 37,08% | -88,13% | US$348.742 | US$3.586,83 | 101.168.328.395 CAGE |
| 558 |  Dalecoin DALC | US$0,8614 | 0,99% | -13,88% | US$347.858 | US$6.325,63 | 403.813 DALC |
| 559 |  ERA ERA | US$0,001380 | -7,40% | -41,29% | US$340.524 | US$7.671,30 | 246.697.306 ERA |
| 560 |  Tychocoin TYCHO | US$0,06459 | 3,94% | -27,20% | US$324.502 | US$5.811,99 | 5.024.368 TYCHO |
| 561 |  Universal Currency UNIT | US$0,01983 | -10,14% | 222,73% | US$321.510 | US$1.510,98 | 16.211.305 UNIT |
| 562 |  EmberCoin EMB | US$0,000003464 | -60,47% | -32,96% | US$319.375 | US$2.011,53 | 92.190.822.724 EMB |
| 563 |  iCoin ICN | US$0,01069 | 24,24% | -7,84% | US$311.680 | US$595,45 | 29.150.263 ICN |
| 564 |  Senderon SDRN | US$0,008683 | 27,67% | 13,51% | US$310.656 | US$6.218,12 | 35.776.900 SDRN |
| 565 |  Bolenum BLN | US$0,02932 | 2,47% | 0,30% | US$293.213 | US$13.195,67 | 10.000.000 BLN |
| 566 |  Atomic Coin ATOM | US$0,02228 | -1,34% | 24,31% | US$287.246 | US$1.278,11 | 12.893.374 ATOM |
| 567 |  GoldReserve XGR | US$0,01666 | -0,41% | 48,48% | US$286.097 | US$941,78 | 17.171.382 XGR |
| 568 |  TrumpCoin TRUMP | US$0,04301 | 0,38% | -13,05% | US$281.562 | US$936,24 | 6.545.889 TRUMP |
| 569 |  Bitgem BTG | US$4,66 | 46,06% | 124,12% | US$274.945 | US$2.716,65 | 59.005 BTG |
| 570 |  Universe UNI | US$0,02557 | 3,31% | 13,36% | US$261.006 | US$653,83 | 10.206.401 UNI |
| 571 |  Joulecoin XJO | US$0,007558 | 9,16% | 28,45% | US$259.030 | US$2.072,10 | 34.271.432 XJO |
| 572 |  PostCoin POST | US$0,01623 | 13,66% | -5,12% | US$257.562 | US$1.218,51 | 15.868.233 POST |
| 573 |  LiteBar LTB | US$0,3123 | 16,06% | 5,23% | US$246.489 | US$928,76 | 789.272 LTB |
| 574 |  Bitcoin Scrypt BTCS | US$0,01475 | -1,06% | -1,78% | US$241.993 | US$528,36 | 16.402.738 BTCS |
| 575 |  Rasputin Online Coin ROC | US$0,2187 | -25,28% | -65,70% | US$236.938 | US$2.240,21 | 1.083.622 ROC |
| 576 |  HOdlcoin HODL | US$0,001526 | 8,95% | 18,41% | US$227.555 | US$508,38 | 149.153.190 HODL |
| 577 |  Scorecoin SCORE | US$0,007125 | 3,30% | -22,93% | US$216.222 | US$830,13 | 30.346.591 SCORE |
| 578 |  Freicoin FRC | US$0,007265 | 8,95% | -2,44% | US$213.487 | US$534,84 | 29.385.736 FRC |
| 579 |  Bitcoin Red BTCRED | US$0,02030 | 20,52% | 91,74% | US$202.993 | US$20.829,05 | 10.000.000 BTCRED |
| 580 |  Elcoin EL | US$0,01750 | 12,70% | -1,96% | US$196.203 | US$2.399,23 | 11.208.967 EL |
| 581 |  BiblePay BBP | US$0,0007991 | 14,50% | 0,10% | US$191.629 | US$832,05 | 239.791.280 BBP |
| 582 |  Ethereum Cash ECASH | US$0,01348 | 52,88% | 24,45% | US$190.077 | US$4.307,54 | 14.100.000 ECASH |
| 583 |  KiloCoin KLC | US$0,0009605 | -12,40% | 7,63% | US$188.550 | US$4.299,90 | 196.297.971 KLC |
| 584 |  Wyvern WYV | US$0,1082 | 62,33% | 33,04% | US$184.706 | US$1.608,61 | 1.706.314 WYV |
| 585 |  EMoneyPower EMP | US$0,01992 | 7,71% | 50,18% | US$183.309 | US$549,17 | 9.200.000 EMP |
| 586 |  ChessCoin CHESS | US$0,003279 | 0,87% | 43,50% | US$177.192 | US$651,90 | 54.032.769 CHESS |
| 587 |  CannaCoin CCN | US$0,03756 | 12,58% | 1,03% | US$176.506 | US$503,53 | 4.699.542 CCN |
| 588 |  FUNCoin FUNC | US$0,02890 | 105,24% | 15,45% | US$169.035 | US$3.729,11 | 5.848.581 FUNC |
| 589 |  ChanCoin CHAN | US$0,02491 | 28,31% | 113,28% | US$166.757 | US$1.709,70 | 6.695.481 CHAN |
| 590 |  Infinitecoin IFC | US$0,000001831 | -85,02% | -86,13% | US$165.874 | US$2.192,63 | 90.596.274.910 IFC |
| 591 |  EcoCoin ECO | US$0,1514 | -6,56% | -3,20% | US$159.475 | US$21.298,90 | 1.053.460 ECO |
| 592 |  EOT EOT | US$0,01852 | -2,44% | -64,97% | US$152.985 | US$5.765,29 | 8.260.903 EOT |
| 593 |  Cryptojacks CJ | US$0,0003504 | 17,09% | -37,01% | US$142.444 | US$1.832,21 | 406.568.581 CJ |
| 594 |  Ripto Bux RBX | US$0,0003666 | -7,62% | 1,65% | US$139.757 | US$1.084,28 | 381.236.123 RBX |
| 595 |  CampusCoin CC | US$0,0005693 | 20,57% | -20,81% | US$132.034 | US$1.454,03 | 231.906.045 CC |
| 596 |  WomenCoin WOMEN | US$0,002877 | -15,55% | -63,39% | US$127.202 | US$1.074,71 | 44.220.400 WOMEN |
| 597 |  Zurcoin ZUR | US$0,001449 | 13,41% | -1,97% | US$124.849 | US$1.036,23 | 86.167.053 ZUR |
| 598 |  PRCoin PRC | US$0,008064 | 1,15% | -9,91% | US$121.147 | US$23.380,45 | 15.023.000 PRC |
| 599 |  Pascal Lite PASL | US$0,02971 | 6,16% | 47,63% | US$119.481 | US$1.813,92 | 4.021.050 PASL |
| 600 |  CoinonatX XCXT | US$0,007515 | 18,98% | -4,76% | US$113.539 | US$1.353,11 | 15.108.473 XCXT |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.