Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XPA XPA | US$0,02551 | -0,26% | 9,73% | US$1.458.582 | US$9.972,01 | 57.177.751 XPA |
| 452 |  CryptoInsight TKR | US$0,1159 | -4,91% | -13,76% | US$1.452.181 | US$13.231,08 | 12.529.747 TKR |
| 453 |  Unity Ingot UNY | US$0,007039 | -13,72% | -40,89% | US$1.421.895 | US$4.413,26 | 202.000.000 UNY |
| 454 |  LIFE LIFE | US$0,0002220 | 14,85% | 19,27% | US$1.387.224 | US$25.751,32 | 6.249.150.848 LIFE |
| 455 |  Pirl PIRL | US$0,3887 | -7,19% | -34,93% | US$1.353.158 | US$44.335,99 | 3.481.644 PIRL |
| 456 |  Zephyr ZEPH | US$0,01065 | -13,46% | -33,91% | US$1.342.086 | US$7.085,49 | 125.990.535 ZEPH |
| 457 |  Cryptonite XCN | US$0,003640 | -15,51% | 193,69% | US$1.341.999 | US$12.892,30 | 368.714.263 XCN |
| 458 |  Miners' Reward Token MRT | US$0,1332 | 2,30% | 24,84% | US$1.332.083 | US$28.895,88 | 10.000.000 MRT |
| 459 |  eBoost EBST | US$0,1098 | 12,48% | -4,45% | US$1.318.158 | US$307.162 | 12.000.000 EBST |
| 460 |  TrezarCoin TZC | US$0,01671 | 3,44% | 23,86% | US$1.307.508 | US$2.225,62 | 78.266.700 TZC |
| 461 |  Altcoin ALT | US$10,61 | 5,34% | 1,93% | US$1.295.684 | US$12.830,39 | 122.175 ALT |
| 462 |  WorldCoin WDC | US$0,01105 | -30,45% | 44,46% | US$1.294.764 | US$1.329,74 | 117.142.666 WDC |
| 463 |  HyperStake HYP | US$0,001223 | 12,75% | 7,60% | US$1.286.388 | US$2.087,68 | 1.051.756.410 HYP |
| 464 |  Internxt INXT | US$2,01 | -5,77% | -25,47% | US$1.268.180 | US$4.156,32 | 629.610 INXT |
| 465 |  Growers International GRWI | US$1,13 | 15,79% | 33,67% | US$1.234.928 | US$2.540,90 | 1.093.636 GRWI |
| 466 |  Adzcoin ADZ | US$0,02747 | 5,53% | -12,23% | US$1.205.412 | US$1.257,85 | 43.874.240 ADZ |
| 467 |  Giga Watt Token WTT | US$1,31 | -7,64% | -15,60% | US$1.177.750 | US$31.106,49 | 900.000 WTT |
| 468 |  Bytecent BYC | US$0,6068 | 6,11% | -10,19% | US$1.131.307 | US$38.607,61 | 1.864.469 BYC |
| 469 |  Mao Zedong MAO | US$0,1816 | -15,49% | -32,59% | US$1.130.196 | US$6.084,04 | 6.222.705 MAO |
| 470 |  Influxcoin INFX | US$0,6699 | 5,70% | -4,33% | US$1.120.961 | US$26.786,57 | 1.673.383 INFX |
| 471 |  SkinCoin SKIN | US$0,01256 | 7,56% | -9,25% | US$1.107.737 | US$34.467,95 | 88.183.483 SKIN |
| 472 |  Bitzeny ZNY | US$0,01460 | 5,18% | -10,93% | US$1.104.169 | US$8.731,24 | 75.614.500 ZNY |
| 473 |  Fastcoin FST | US$0,008740 | 23,33% | 20,19% | US$1.101.247 | US$3.318,78 | 126.000.000 FST |
| 474 |  Unitus UIS | US$0,02336 | -5,21% | 73,61% | US$1.092.987 | US$30.642,32 | 46.785.866 UIS |
| 475 |  Signatum SIGT | US$0,009502 | 15,92% | 47,57% | US$1.025.994 | US$16.025,73 | 107.972.766 SIGT |
| 476 |  HiCoin XHI | US$0,005377 | 9,64% | 30,52% | US$1.020.108 | US$168.206 | 189.729.990 XHI |
| 477 |  Pure PURE | US$0,3762 | 2,41% | -20,30% | US$992.064 | US$43.754,05 | 2.637.201 PURE |
| 478 |  Ethbits ETBS | US$0,7051 | -10,75% | -44,99% | US$981.235 | US$1.279,37 | 1.391.604 ETBS |
| 479 |  Gimli GIM | US$0,01225 | 12,78% | -34,05% | US$980.364 | US$1.531,24 | 80.000.000 GIM |
| 480 |  CryptoCarbon CCRB | US$0,2719 | 11,69% | -19,83% | US$968.629 | US$62.328,06 | 3.562.111 CCRB |
| 481 |  NuBits USNBT | US$1,00 | -0,16% | 0,53% | US$964.577 | US$172.154 | 960.923 USNBT |
| 482 |  UltraCoin UTC | US$0,02165 | 14,75% | 11,60% | US$962.705 | US$1.023,60 | 44.462.992 UTC |
| 483 |  KekCoin KEK | US$0,09146 | 10,78% | 29,88% | US$946.884 | US$1.486,08 | 10.353.340 KEK |
| 484 |  LiteDoge LDOGE | US$0,00006310 | -1,64% | 29,49% | US$939.166 | US$5.876,19 | 14.884.020.011 LDOGE |
| 485 |  Unify UNIFY | US$0,05131 | 54,88% | -4,65% | US$911.559 | US$11.189,83 | 17.764.137 UNIFY |
| 486 |  Moin MOIN | US$0,1239 | -2,76% | 34,09% | US$899.048 | US$1.700,17 | 7.256.108 MOIN |
| 487 |  Blue Protocol BLUE | US$0,02618 | -8,41% | 69,33% | US$877.260 | US$19.618,22 | 33.509.711 BLUE |
| 488 |  Bitradio BRO | US$0,1494 | 6,46% | -11,45% | US$872.845 | US$1.736,86 | 5.842.728 BRO |
| 489 |  Hellenic Coin HNC | US$0,01359 | -17,48% | -41,09% | US$866.666 | US$4.529,04 | 63.788.380 HNC |
| 490 |  InsaneCoin INSN | US$0,04849 | -2,92% | 34,03% | US$854.709 | US$1.943,39 | 17.627.476 INSN |
| 491 |  Monoeci XMCC | US$0,3375 | 6,42% | -28,20% | US$842.122 | US$8.122,16 | 2.495.101 XMCC |
| 492 |  BriaCoin BRIA | US$1,60 | 6,97% | -4,71% | US$838.310 | US$1.343,60 | 524.377 BRIA |
| 493 |  FuckToken FUCK | US$0,01620 | 0,50% | 30,99% | US$832.578 | US$5.652,86 | 51.392.878 FUCK |
| 494 |  WavesGo WGO | US$0,08419 | 11,51% | 2,98% | US$830.561 | US$1.958,16 | 9.865.517 WGO |
| 495 |  Linx LINX | US$0,07468 | -6,97% | -4,41% | US$828.369 | US$27.142,07 | 11.091.700 LINX |
| 496 |  Sumokoin SUMO | US$0,3740 | 9,73% | 10,02% | US$820.088 | US$5.201,32 | 2.192.759 SUMO |
| 497 |  Netko NETKO | US$0,1911 | 11,80% | 19,61% | US$805.589 | US$2.933,50 | 4.214.640 NETKO |
| 498 |  Billionaire Token XBL | US$0,2398 | 7,36% | 50,14% | US$794.944 | US$66.328,62 | 3.315.372 XBL |
| 499 |  Torcoin TOR | US$2,51 | 258,13% | 95,96% | US$792.535 | US$4.592,60 | 316.179 TOR |
| 500 |  Sovereign Hero HERO | US$165,80 | -6,56% | -3,42% | US$791.365 | US$7.806,27 | 4.773 HERO |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.