Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ixcoin IXC | US$0,1163 | 3,15% | 35,45% | US$2.441.708 | US$1.187,97 | 20.999.088 IXC |
| 402 |  PutinCoin PUT | US$0,01209 | 19,89% | 4,35% | US$2.427.792 | US$5.935,35 | 200.745.265 PUT |
| 403 |  e-Gulden EFL | US$0,1560 | 11,67% | 25,20% | US$2.422.722 | US$77.357,27 | 15.531.821 EFL |
| 404 |  ClearPoll POLL | US$0,3440 | 9,17% | 3,98% | US$2.407.670 | US$8.605,26 | 6.999.991 POLL |
| 405 |  CHIPS CHIPS | US$0,1272 | 22,31% | 24,92% | US$2.403.188 | US$10.811,07 | 18.891.524 CHIPS |
| 406 |  Embers MBRS | US$0,04745 | -12,58% | -4,71% | US$2.372.359 | US$8.554,17 | 50.000.000 MBRS |
| 407 |  Jupiter JUP | US$0,1743 | 43,17% | 78,36% | US$2.370.478 | US$5.285,06 | 13.600.388 JUP |
| 408 |  Onix ONX | US$0,08497 | 21,34% | 17,31% | US$2.330.922 | US$77.736,75 | 27.432.814 ONX |
| 409 |  ATLANT ATL | US$0,1750 | -3,51% | -11,84% | US$2.294.736 | US$14.636,65 | 13.115.021 ATL |
| 410 |  Oceanlab OCL | US$0,04932 | 19,20% | 23,85% | US$2.293.335 | US$27.899,60 | 46.500.000 OCL |
| 411 |  FedoraCoin TIPS | US$0,000005174 | -12,50% | 2,91% | US$2.293.157 | US$518,08 | 443.168.182.458 TIPS |
| 412 |  HunterCoin HUC | US$0,1132 | 3,44% | 12,77% | US$2.272.866 | US$42.582,53 | 20.080.370 HUC |
| 413 |  Janus JNS | US$0,09835 | -2,77% | -12,48% | US$2.255.658 | US$1.844,85 | 22.935.538 JNS |
| 414 |  Visio VISIO | US$0,04415 | 17,40% | 2,42% | US$2.244.033 | US$10.972,95 | 50.824.738 VISIO |
| 415 |  HelloGold HGT | US$0,008348 | -0,22% | -6,75% | US$2.195.867 | US$5.605,30 | 263.034.654 HGT |
| 416 |  Crave CRAVE | US$1,53 | 0,11% | -2,89% | US$2.192.970 | US$5.027,55 | 1.429.150 CRAVE |
| 417 |  vTorrent VTR | US$0,1998 | 8,00% | -8,00% | US$2.160.890 | US$20.722,70 | 10.815.966 VTR |
| 418 |  eBitcoin EBTC | US$0,1137 | -24,09% | 15,65% | US$2.148.302 | US$41.527,31 | 18.897.126 EBTC |
| 419 |  Indorse Token IND | US$0,04581 | 1,06% | -13,57% | US$2.130.555 | US$110.986 | 46.508.192 IND |
| 420 |  Starta STA | US$0,4187 | 14,15% | -3,81% | US$2.122.219 | US$3.807,96 | 5.068.914 STA |
| 421 |  Atmos ATMOS | US$0,02091 | 1,29% | 3,75% | US$2.097.363 | US$3.116,95 | 100.287.726 ATMOS |
| 422 |  Opus OPT | US$0,01483 | 0,09% | -24,54% | US$2.077.741 | US$6.563,75 | 140.080.549 OPT |
| 423 |  Kolion KLN | US$3,46 | 2,66% | 9,37% | US$2.074.358 | US$407.526 | 600.000 KLN |
| 424 |  CannabisCoin CANN | US$0,02668 | 11,26% | -1,46% | US$2.060.478 | US$65.907,02 | 77.231.176 CANN |
| 425 |  Bowhead AHT | US$0,2528 | 203,34% | 95,60% | US$2.022.416 | US$7.215,13 | 8.000.000 AHT |
| 426 |  Tokes TKS | US$1,76 | 12,34% | 1,67% | US$1.989.499 | US$50.267,43 | 1.133.007 TKS |
| 427 |  Magi XMG | US$0,2593 | 7,49% | 5,39% | US$1.966.084 | US$25.308,10 | 7.582.046 XMG |
| 428 |  Woodcoin LOG | US$0,2434 | 6,89% | 57,18% | US$1.955.581 | US$1.898,00 | 8.035.193 LOG |
| 429 |  Startcoin START | US$0,04310 | 0,28% | -3,44% | US$1.943.071 | US$100.389 | 45.079.785 START |
| 430 |  NEVERDIE NDC | US$0,04704 | -22,52% | -26,85% | US$1.928.990 | US$3.921,78 | 41.004.200 NDC |
| 431 |  Zoin ZOI | US$0,1271 | 19,92% | -1,38% | US$1.927.902 | US$25.589,80 | 15.172.900 ZOI |
| 432 |  Greencoin GRE | US$0,0005236 | 156,82% | -87,30% | US$1.850.859 | US$34.778,81 | 3.535.064.641 GRE |
| 433 |  More Coin MORE | US$0,8778 | 3,97% | -5,44% | US$1.755.560 | US$58.181,90 | 2.000.000 MORE |
| 434 |  Zennies ZENI | US$0,001744 | -5,24% | 3,22% | US$1.745.740 | US$6.983,70 | 1.000.812.836 ZENI |
| 435 |  BitcoinZ BTCZ | US$0,003569 | -20,30% | -42,75% | US$1.715.551 | US$67.406,60 | 480.725.067 BTCZ |
| 436 |  Advanced Technology Coin ARC | US$0,06989 | 2,42% | -13,44% | US$1.715.512 | US$85.203,34 | 24.545.641 ARC |
| 437 |  LuckChain BASH | US$0,002398 | 8,99% | 1,64% | US$1.714.694 | US$2.918,70 | 715.001.977 BASH |
| 438 |  Megacoin MEC | US$0,04667 | -5,45% | 80,34% | US$1.691.103 | US$13.947,18 | 36.232.650 MEC |
| 439 |  Renos RNS | US$0,05049 | 7,31% | 65,12% | US$1.684.203 | US$10.761,09 | 33.356.077 RNS |
| 440 |  FlypMe FYP | US$0,09251 | -1,41% | -8,98% | US$1.631.740 | US$2.145,66 | 17.638.681 FYP |
| 441 |  SuperCoin SUPER | US$0,03577 | 11,79% | 94,90% | US$1.628.114 | US$30.367,97 | 45.511.009 SUPER |
| 442 |  Adelphoi ADL | US$0,06900 | 24,16% | -21,48% | US$1.619.537 | US$1.533,94 | 23.472.224 ADL |
| 443 |  Elixir ELIX | US$0,06595 | 13,63% | -11,03% | US$1.563.979 | US$24.311,67 | 23.712.855 ELIX |
| 444 |  FundYourselfNow FYN | US$1,83 | 27,21% | 10,86% | US$1.559.471 | US$22.472,26 | 850.000 FYN |
| 445 |  CryptoPing PING | US$0,1562 | 15,83% | -19,65% | US$1.554.057 | US$2.206,68 | 9.952.089 PING |
| 446 |  FIMKrypto FIMK | US$0,002688 | -39,14% | 21,24% | US$1.551.014 | US$2.345,10 | 577.004.618 FIMK |
| 447 |  Espers ESP | US$0,00007248 | 2,42% | -20,41% | US$1.505.610 | US$4.990,56 | 20.773.343.533 ESP |
| 448 |  Dotcoin DOT | US$0,005660 | 3,51% | -2,29% | US$1.498.025 | US$61.513,53 | 264.669.500 DOT |
| 449 |  DraftCoin DFT | US$0,6785 | 14,67% | 10,07% | US$1.492.245 | US$300.144 | 2.199.427 DFT |
| 450 |  RussiaCoin RC | US$0,1749 | 53,05% | 122,57% | US$1.465.632 | US$924,33 | 8.377.873 RC |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.