Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Agrello DLT | US$0,1780 | -13,72% | 12,11% | US$15.308.322 | US$236.520 | 85.978.873 DLT |
| 202 |  Santiment Network Token SAN | US$0,2529 | 0,17% | 2,80% | US$15.302.032 | US$712.587 | 60.502.560 SAN |
| 203 |  Humaniq HMQ | US$0,09380 | 1,05% | 1,02% | US$15.275.823 | US$163.659 | 162.861.011 HMQ |
| 204 |  Numeraire NMR | US$12,14 | 8,11% | 6,53% | US$15.152.477 | US$54.061,42 | 1.248.592 NMR |
| 205 |  GridCoin GRC | US$0,03874 | 1,73% | -7,69% | US$15.119.565 | US$44.667,61 | 390.312.753 GRC |
| 206 |  E-coin ECN | US$3,35 | -3,25% | -10,07% | US$15.061.558 | US$6.880,52 | 4.500.388 ECN |
| 207 |  DubaiCoin DBIX | US$9,91 | 12,29% | -6,85% | US$14.892.814 | US$237.229 | 1.502.940 DBIX |
| 208 |  Rialto XRL | US$0,1748 | -2,65% | -11,29% | US$14.861.916 | US$45.863,60 | 85.000.000 XRL |
| 209 |  DigitalNote XDN | US$0,002150 | 1,88% | -4,79% | US$14.804.445 | US$2.979.296 | 6.885.695.758 XDN |
| 210 |  VeriCoin VRC | US$0,4860 | 8,36% | -12,73% | US$14.798.836 | US$1.002.594 | 30.448.747 VRC |
| 211 |  Maecenas ART | US$0,4869 | 0,19% | 39,25% | US$14.679.520 | US$53.537,35 | 30.150.150 ART |
| 212 |  Dimecoin DIME | US$0,00002717 | 287,40% | 326,89% | US$14.598.765 | US$1.671,32 | 537.376.466.960 DIME |
| 213 |  Aventus AVT | US$2,40 | -10,00% | 8,30% | US$14.399.790 | US$750.336 | 6.000.000 AVT |
| 214 |  Golos GOLOS | US$0,1147 | 3,53% | -3,91% | US$14.285.199 | US$37.040,87 | 124.518.891 GOLOS |
| 215 |  SmartCash SMART | US$0,04708 | -12,49% | -48,40% | US$14.178.479 | US$106.195 | 301.125.385 SMART |
| 216 |  Energycoin ENRG | US$0,1156 | 11,90% | -7,86% | US$14.028.019 | US$20.305,21 | 121.388.549 ENRG |
| 217 |  The ChampCoin TCC | US$0,08333 | -0,41% | -23,91% | US$13.743.154 | US$326.590 | 164.925.727 TCC |
| 218 |  Clams CLAM | US$5,00 | 4,04% | -2,09% | US$13.575.469 | US$1.187.188 | 2.714.870 CLAM |
| 219 |  MonetaryUnit MUE | US$0,1053 | 8,05% | -0,86% | US$13.533.953 | US$75.130,46 | 128.476.022 MUE |
| 220 |  Shift SHIFT | US$1,18 | 1,65% | 12,52% | US$13.499.877 | US$234.573 | 11.404.665 SHIFT |
| 221 |  Omni OMNI | US$23,97 | -3,70% | 2,24% | US$13.425.708 | US$99.744,27 | 560.116 OMNI |
| 222 |  SaluS SLS | US$13,34 | 3,03% | -14,72% | US$13.404.654 | US$43.619,81 | 1.004.914 SLS |
| 223 |  Radium RADS | US$3,93 | 2,89% | 12,87% | US$13.327.625 | US$166.342 | 3.388.713 RADS |
| 224 |  HyperSpace AMP | US$0,1574 | -3,15% | -1,85% | US$12.944.217 | US$298.945 | 82.256.324 AMP |
| 225 |  Primas PST | US$0,2435 | 2,29% | -12,40% | US$12.467.245 | US$82.809,75 | 51.200.000 PST |
| 226 |  Vcash XVC | US$0,8057 | -1,47% | -6,44% | US$12.290.304 | US$206.462 | 15.254.447 XVC |
| 227 |  Po.et POE | US$0,005686 | -1,47% | -22,06% | US$12.261.368 | US$10.606,57 | 2.156.389.197 POE |
| 228 |  Bitcloud BTDX | US$0,8187 | 5,91% | 35,43% | US$12.247.395 | US$67.824,47 | 14.959.627 BTDX |
| 229 |  adToken ADT | US$0,02020 | 1,20% | -3,17% | US$12.118.660 | US$53.250,08 | 600.000.000 ADT |
| 230 |  Polybius PLBT | US$3,11 | 7,73% | -3,01% | US$11.900.057 | US$19.094,60 | 3.820.954 PLBT |
| 231 |  InvestFeed IFT | US$0,06104 | 15,36% | 0,03% | US$11.681.473 | US$119.264 | 191.381.257 IFT |
| 232 |  Compcoin CMP | US$2,69 | 19,58% | 33,80% | US$11.643.237 | US$15.924,84 | 4.322.146 CMP |
| 233 |  Nexium NXC | US$0,1730 | 1,03% | -11,16% | US$11.508.356 | US$149.924 | 66.521.586 NXC |
| 234 |  Asch XAS | US$0,5604 | 2,29% | -13,60% | US$11.393.795 | US$635.953 | 20.330.601 XAS |
| 235 |  Mysterium MYST | US$0,5800 | 1,71% | -1,52% | US$11.269.630 | US$219.653 | 19.429.024 MYST |
| 236 |  Nimiq Exchange Token NET | US$1,07 | 5,41% | 29,98% | US$11.264.772 | US$139.667 | 10.500.000 NET |
| 237 |  Lunyr LUN | US$4,77 | 0,27% | -9,60% | US$10.958.106 | US$276.386 | 2.297.853 LUN |
| 238 |  WhiteCoin XWC | US$0,04374 | 2,52% | -10,45% | US$10.867.500 | US$70.826,20 | 248.484.085 XWC |
| 239 |  KickToken KICK | US$0,03384 | -1,31% | 14,89% | US$10.866.218 | US$266.319 | 321.137.782 KICK |
| 240 |  Credo CREDO | US$0,01968 | 15,41% | -19,69% | US$10.821.234 | US$3.436,18 | 549.891.703 CREDO |
| 241 |  Burst BURST | US$0,006000 | 1,35% | -4,48% | US$10.802.419 | US$138.353 | 1.800.339.818 BURST |
| 242 |  DAO.Casino BET | US$0,06404 | 3,68% | 23,32% | US$10.712.849 | US$19.996,76 | 167.270.821 BET |
| 243 |  PRIZM PZM | US$1,05 | -1,31% | 6,68% | US$10.658.910 | US$19.560,91 | 10.183.564 PZM |
| 244 |  TransferCoin TX | US$1,71 | 3,70% | -16,92% | US$10.629.590 | US$240.224 | 6.203.413 TX |
| 245 |  Waves Community Token WCT | US$1,06 | -7,98% | -23,71% | US$10.566.297 | US$26.307,56 | 9.974.924 WCT |
| 246 |  LoMoCoin LMC | US$0,04744 | 13,90% | 1,28% | US$10.425.269 | US$636.997 | 219.757.545 LMC |
| 247 |  FLO FLO | US$0,07457 | -1,52% | -17,85% | US$10.424.512 | US$137.110 | 139.788.335 FLO |
| 248 |  Patientory PTOY | US$0,1472 | -1,90% | -17,55% | US$10.301.405 | US$336.638 | 70.000.000 PTOY |
| 249 |  OAX OAX | US$0,3781 | -2,91% | -18,91% | US$9.455.562 | US$250.881 | 25.009.250 OAX |
| 250 |  Abjcoin Commerce ABJC | US$1,14 | 25,73% | 0,00% | US$9.421.208 | US$79.263,52 | 8.265.187 ABJC |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.