Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Red Pulse Phoenix PHX | US$0,04586 | -4,74% | -1,00% | US$24.920.417 | US$744.128 | 543.348.500 PHX |
| 152 |  Viberate VIB | US$0,1542 | 1,96% | -21,90% | US$24.771.997 | US$1.853.469 | 160.651.468 VIB |
| 153 |  Aeon AEON | US$1,68 | 4,40% | 4,32% | US$24.600.027 | US$90.256,06 | 14.651.140 AEON |
| 154 |  WeTrust TRST | US$0,2657 | -0,71% | -10,83% | US$24.485.616 | US$244.607 | 92.147.500 TRST |
| 155 |  Paragon PRG | US$0,3810 | -2,53% | 13,95% | US$24.024.874 | US$233.580 | 63.051.980 PRG |
| 156 |  Moeda Loyalty Points MDA | US$1,22 | -9,91% | -24,04% | US$23.960.193 | US$1.234.782 | 19.628.888 MDA |
| 157 |  Eidoo EDO | US$2,23 | -1,92% | 11,30% | US$23.922.600 | US$1.888.744 | 10.708.403 EDO |
| 158 |  Einsteinium EMC2 | US$0,1105 | -6,75% | 63,66% | US$23.859.429 | US$12.056.900 | 215.983.216 EMC2 |
| 159 |  district0x DNT | US$0,03945 | 1,11% | -16,23% | US$23.671.451 | US$2.181.580 | 600.000.000 DNT |
| 160 |  Feathercoin FTC | US$0,1287 | 27,02% | 6,60% | US$23.403.181 | US$1.032.320 | 181.838.280 FTC |
| 161 |  Stox STX | US$0,5199 | -6,15% | -31,23% | US$22.968.990 | US$641.716 | 44.176.494 STX |
| 162 |  LBRY Credits LBC | US$0,2025 | -4,74% | 25,93% | US$22.874.986 | US$1.192.701 | 112.952.045 LBC |
| 163 |  Cindicator CND | US$0,01565 | 8,18% | 32,13% | US$22.626.394 | US$199.700 | 1.445.976.590 CND |
| 164 |  Blockmason Credit Protocol BCPT | US$0,3238 | -12,92% | 139,95% | US$22.542.070 | US$1.363.737 | 69.617.174 BCPT |
| 165 |  Diamond DMD | US$8,89 | 2,07% | -4,24% | US$22.347.313 | US$64.221,34 | 2.514.596 DMD |
| 166 |  Xaurum XAUR | US$0,1754 | 4,56% | -3,64% | US$22.298.363 | US$79.503,24 | 127.108.605 XAUR |
| 167 |  RChain RHOC | US$0,1203 | -13,32% | -5,47% | US$21.883.488 | US$12.694,84 | 181.963.195 RHOC |
| 168 |  Namecoin NMC | US$1,48 | 6,04% | -2,63% | US$21.746.119 | US$132.818 | 14.736.400 NMC |
| 169 |  Crown CRW | US$1,32 | 4,78% | -5,96% | US$21.127.841 | US$47.289,36 | 16.005.893 CRW |
| 170 |  SIBCoin SIB | US$1,32 | 3,60% | 6,58% | US$20.849.760 | US$54.404,34 | 15.825.563 SIB |
| 171 |  Tierion TNT | US$0,04909 | -4,02% | -27,35% | US$20.739.945 | US$269.943 | 422.513.667 TNT |
| 172 |  MinexCoin MNX | US$6,90 | 11,55% | 53,20% | US$20.708.881 | US$56.553,62 | 3.000.000 MNX |
| 173 |  Revain R | US$0,1094 | 27,66% | 34,91% | US$20.171.228 | US$293.291 | 184.450.000 R |
| 174 |  ION ION | US$1,13 | 2,80% | 1,71% | US$19.999.401 | US$53.976,12 | 17.641.945 ION |
| 175 |  SolarCoin SLR | US$0,5370 | 7,13% | 43,73% | US$19.997.234 | US$1.105.204 | 37.236.189 SLR |
| 176 |  Nano NANO | US$0,1496 | 8,06% | 35,57% | US$19.938.630 | US$360.729 | 133.248.290 NANO |
| 177 |  Safex Token SFT | US$0,009229 | 4,95% | -1,42% | US$19.818.084 | US$179.843 | 2.147.483.647 SFT |
| 178 |  DomRaider DRT | US$0,03314 | -13,90% | -2,90% | US$19.604.710 | US$69.689,77 | 591.500.000 DRT |
| 179 |  Soarcoin SOAR | US$0,02740 | 7,27% | 49,84% | US$19.476.494 | US$31.244,32 | 710.924.176 SOAR |
| 180 |  Blox CDT | US$0,03485 | 2,72% | -17,79% | US$19.343.463 | US$282.646 | 555.084.142 CDT |
| 181 |  Blackmoon BMC | US$0,6215 | 2,08% | 28,06% | US$18.674.358 | US$643.958 | 30.049.251 BMC |
| 182 |  Enjin Coin ENJ | US$0,02469 | -14,99% | 20,91% | US$18.667.857 | US$1.787.342 | 756.192.535 ENJ |
| 183 |  MCAP MCAP | US$0,4860 | 92,14% | -67,39% | US$18.612.088 | US$1.762.356 | 38.295.641 MCAP |
| 184 |  BitDice CSNO | US$0,2596 | 13,20% | 15,85% | US$18.172.374 | US$69.528,23 | 70.000.000 CSNO |
| 185 |  Triggers TRIG | US$0,5557 | -0,26% | -14,46% | US$17.841.022 | US$1.923.186 | 32.105.578 TRIG |
| 186 |  Cobinhood COB | US$0,07255 | 2,26% | 15,34% | US$17.757.427 | US$76.588,48 | 244.773.856 COB |
| 187 |  Pepe Cash PEPECASH | US$0,02520 | 6,70% | 22,67% | US$17.690.762 | US$5.528,72 | 701.884.009 PEPECASH |
| 188 |  Peerplays PPY | US$4,63 | 9,48% | -7,00% | US$17.676.390 | US$3.552,74 | 3.819.025 PPY |
| 189 |  Chrono.tech TIME | US$24,83 | 8,26% | 0,24% | US$17.632.625 | US$1.181.061 | 710.113 TIME |
| 190 |  Matchpool GUP | US$0,2344 | 25,86% | 35,25% | US$17.576.996 | US$1.275.127 | 75.000.000 GUP |
| 191 |  Rubycoin RBY | US$0,6967 | 3,08% | -5,47% | US$17.406.189 | US$46.678,77 | 24.983.806 RBY |
| 192 |  BitSend BSD | US$0,9726 | 34,63% | 62,47% | US$16.698.147 | US$1.511.509 | 17.168.500 BSD |
| 193 |  Mercury MER | US$0,1662 | -9,63% | 598,42% | US$16.621.365 | US$7.260.780 | 100.000.000 MER |
| 194 |  Etheroll DICE | US$2,32 | -11,02% | -18,89% | US$16.272.206 | US$124.073 | 7.001.623 DICE |
| 195 |  Monetha MTH | US$0,07499 | -0,73% | -7,49% | US$16.263.460 | US$519.151 | 216.863.420 MTH |
| 196 |  ToaCoin TOA | US$0,009372 | 7,75% | 0,13% | US$16.242.215 | US$18.882,92 | 1.733.067.187 TOA |
| 197 |  Expanse EXP | US$2,03 | 2,33% | 4,90% | US$16.013.662 | US$2.634.612 | 7.906.397 EXP |
| 198 |  BlackCoin BLK | US$0,2085 | 1,50% | -9,64% | US$15.945.483 | US$913.695 | 76.491.278 BLK |
| 199 |  Agoras Tokens AGRS | US$0,3672 | 9,43% | -2,32% | US$15.424.285 | US$21.931,27 | 42.000.000 AGRS |
| 200 |  Mothership MSP | US$0,1095 | 9,65% | -3,35% | US$15.328.916 | US$83.571,80 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.