Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OBITS OBITS | US$0,5963 | 11,36% | -4,58% | US$9.414.988 | US$13.269,54 | 15.789.900 OBITS |
| 252 |  Decision Token HST | US$0,3044 | -11,93% | 0,00% | US$9.396.085 | US$420.267 | 30.862.962 HST |
| 253 |  Donu DONU | US$2,62 | -0,35% | 5,10% | US$9.363.588 | US$142.851 | 3.569.362 DONU |
| 254 |  BlockCAT CAT | US$1,26 | 13,97% | 89,32% | US$9.247.299 | US$205.846 | 7.360.121 CAT |
| 255 |  OracleChain OCT | US$0,3057 | 14,56% | 32,75% | US$9.170.081 | US$19.497,04 | 30.000.000 OCT |
| 256 |  Experience Points XP | US$0,00005547 | 588,42% | 248,27% | US$9.125.449 | US$13.856,35 | 164.522.644.976 XP |
| 257 |  Databits DTB | US$0,4009 | 5,27% | -17,86% | US$9.119.376 | US$19.194,27 | 22.747.809 DTB |
| 258 |  HTML5COIN HTML5 | US$0,0002237 | 12,95% | 56,82% | US$9.095.107 | US$52.286,77 | 40.659.020.000 HTML5 |
| 259 |  Farad FRD | US$0,05682 | -13,96% | -23,81% | US$9.090.431 | US$8.922,07 | 160.000.000 FRD |
| 260 |  Pascal PASC | US$0,5977 | -3,20% | 83,65% | US$9.059.787 | US$818.828 | 15.158.000 PASC |
| 261 |  Swarm City SWT | US$1,17 | 2,42% | -11,44% | US$9.058.982 | US$47.214,05 | 7.715.942 SWT |
| 262 |  RevolutionVR RVR | US$0,04309 | 4,78% | 9,23% | US$9.047.989 | US$145.351 | 210.000.000 RVR |
| 263 |  Wagerr WGR | US$0,04939 | -2,39% | 1,51% | US$9.038.613 | US$17.229,29 | 183.000.000 WGR |
| 264 |  Centurion CNT | US$0,1217 | 8,72% | -19,43% | US$8.942.526 | US$36.662,20 | 73.480.427 CNT |
| 265 |  Unobtanium UNO | US$45,04 | 9,89% | -14,04% | US$8.910.983 | US$52.368,15 | 197.842 UNO |
| 266 |  Quantum QAU | US$0,1134 | 21,09% | 1,70% | US$8.900.530 | US$33.702,41 | 78.480.955 QAU |
| 267 |  Novacoin NVC | US$4,64 | 4,39% | -11,74% | US$8.812.094 | US$103.053 | 1.899.026 NVC |
| 268 |  Sphere SPHR | US$2,84 | 3,99% | -11,21% | US$8.769.744 | US$7.380,72 | 3.082.940 SPHR |
| 269 |  Rivetz RVT | US$0,3319 | -0,74% | 3,41% | US$8.710.566 | US$29.966,69 | 26.244.468 RVT |
| 270 |  CVCoin CVN | US$0,8754 | 33,54% | 53,11% | US$8.611.427 | US$20.202,87 | 9.837.033 CVN |
| 271 |  HEAT HEAT | US$0,2848 | 5,09% | 33,47% | US$8.601.233 | US$615,23 | 30.196.392 HEAT |
| 272 |  Spectrecoin XSPEC | US$0,4138 | -3,65% | -27,85% | US$8.600.841 | US$27.951,88 | 20.785.264 XSPEC |
| 273 |  Gambit GAM | US$7,16 | 8,84% | -2,25% | US$8.573.562 | US$10.249,11 | 1.197.594 GAM |
| 274 |  Bitcoin Plus XBC | US$82,82 | -16,10% | 62,03% | US$8.519.942 | US$746.850 | 102.873 XBC |
| 275 |  Mooncoin MOON | US$0,00003795 | -1,31% | 74,87% | US$8.453.860 | US$11.174,29 | 222.757.305.449 MOON |
| 276 |  IXT IXT | US$0,2328 | -0,67% | 1,23% | US$8.330.267 | US$96.113,20 | 35.778.844 IXT |
| 277 |  Confido CFD | US$0,9240 | -18,17% | 55,28% | US$8.315.740 | US$943.185 | 9.000.000 CFD |
| 278 |  Change CAG | US$0,2569 | 0,23% | -17,20% | US$8.137.321 | US$213.070 | 31.673.646 CAG |
| 279 |  XTRABYTES XBY | US$0,01875 | 18,37% | 6,37% | US$8.063.506 | US$38.650,11 | 430.000.000 XBY |
| 280 |  Hiveterminal Token HVN | US$0,02122 | 6,09% | -17,18% | US$7.955.715 | US$85.285,48 | 375.000.000 HVN |
| 281 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1254 | 7,08% | -20,31% | US$7.789.973 | US$1.950,66 | 62.131.190 ETT |
| 282 |  bitqy BQ | US$0,003247 | -39,04% | -81,42% | US$7.752.573 | US$221.185 | 2.387.567.461 BQ |
| 283 |  EDC Blockchain EDC | US$0,008553 | 0,53% | -1,23% | US$7.579.970 | US$689.012 | 886.211.988 EDC |
| 284 |  Pinkcoin PINK | US$0,02043 | 3,97% | -13,48% | US$7.537.354 | US$120.279 | 368.860.500 PINK |
| 285 |  CasinoCoin CSC | US$0,1939 | 9,66% | -4,39% | US$7.484.536 | US$5.262,32 | 38.601.187 CSC |
| 286 |  Masternodecoin MTNC | US$0,1522 | 10,07% | 28,71% | US$7.354.588 | US$27.495,64 | 48.332.121 MTNC |
| 287 |  Incent INCNT | US$0,1581 | 1,42% | -2,41% | US$7.274.958 | US$66.248,50 | 46.016.625 INCNT |
| 288 |  Bean Cash BITB | US$0,003272 | 0,79% | 19,78% | US$7.262.202 | US$639.736 | 2.219.445.000 BITB |
| 289 |  BitCrystals BCY | US$0,3091 | 3,47% | -4,11% | US$7.178.643 | US$88.945,83 | 23.225.989 BCY |
| 290 |  bitCNY BITCNY | US$0,1469 | -0,61% | -0,61% | US$7.130.201 | US$1.035.449 | 48.551.300 BITCNY |
| 291 |  Credence Coin CRDNC | US$2,12 | -8,09% | -62,83% | US$7.055.239 | US$161.672 | 3.321.855 CRDNC |
| 292 |  Blocktix TIX | US$0,1746 | -4,65% | -6,00% | US$6.982.479 | US$301.797 | 40.000.000 TIX |
| 293 |  Kore KORE | US$3,45 | 2,80% | -8,24% | US$6.979.442 | US$158.084 | 2.022.008 KORE |
| 294 |  Aeron ARN | US$0,5879 | -9,62% | 37,18% | US$6.724.114 | US$2.159.787 | 11.437.811 ARN |
| 295 |  Stealth XST | US$0,2430 | -2,60% | 4,93% | US$6.655.133 | US$170.957 | 27.383.509 XST |
| 296 |  Lampix PIX | US$0,05862 | -16,97% | -16,47% | US$6.643.368 | US$41.872,04 | 113.322.017 PIX |
| 297 |  Obsidian ODN | US$0,2651 | 8,38% | 1,66% | US$6.469.430 | US$105.293 | 24.400.000 ODN |
| 298 |  Dynamic DYN | US$3,41 | 4,34% | 0,70% | US$6.344.762 | US$9.007,23 | 1.858.159 DYN |
| 299 |  ProCurrency PROC | US$0,06571 | 36,43% | 93,82% | US$6.287.308 | US$101.553 | 95.679.139 PROC |
| 300 |  GoldCoin GLC | US$0,1532 | 5,31% | -1,20% | US$6.225.985 | US$28.792,42 | 40.626.328 GLC |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.